The Prague Stock Exchange and RM-System - daily results dne 20.9.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.9.2004 23.9.2004 22.9.2004 21.9.2004 20.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 301.00 | +3.16% | 3 301 | 1 | 3 367.50 | -0.51% | 6 735 | 2 | ||||||
| ŽĎAS | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||||
| OKD | 380.20 | +0.05% | 28 895 | 76 | 385.00 | +0.73% | 227 748 | 594 | ||||||
| SOKOLOVSKÁ UHELNÁ | 760.00 | -0.13% | 33 480 | 44 | 759.50 | -2.00% | 3 496 873 | 4 539 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 36 000 | 20 | 1 882.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 306 276 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 3 436 442 | 303 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 9 786 000 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 9 966 522 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 10 328 750 | 1 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 455.20 | +3.03% | 20 555 183 | 45 409 | 465.90 | +5.86% | 286 096 | 619 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 839 722 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 965 444 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 87.52 | +1.13% | 37 618 259 | 432 252 | 86.70 | +0.69% | 661 569 | 7 640 | ||||||
| ZENTIVA | 575.80 | +0.49% | 55 026 933 | 95 727 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 55 407 639 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 976.00 | -1.12% | 57 626 447 | 3 863 | 15 000.00 | -0.71% | 392 154 | 26 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 83 664 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 97 925 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
