The Prague Stock Exchange and RM-System - daily results dne 20.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2006  25.9.2006  22.9.2006  21.9.2006 20.9.2006

The Prague Sotck Exchange and RM-System - daily results - 20.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					425.70	+2.33%	0	0
AKRO OPF PROG.SPOL					425.00	0.00%	0	0
ARCELORMITTAL					2 620.00	+4.75%	475 580	183
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					71.00	0.00%	12 354	174
BOHEMIA CRYS.GROUP					240.60	+0.12%	0	0
BRNĚN.VODÁR.A KAN.					2 136.00	+2.39%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 488.00	-0.67%	98 268 555	65 621
CPI FIM	2 672.00	+0.19%	62 783 616	23 522
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 008.20	-0.14%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	620.10	-0.17%	4 341	7
ČESKÁ SPOŘITELNA					677.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.30	+5.71%	8 867	10
ČESKÉ VINAŘ.ZÁVODY					321.30	0.00%	0	0
ČESKÝ HOLDING					52.10	-1.88%	2 084	40
ČEZ	784.80	-1.05%	921 023 614	1 172 976	784.00	-0.73%	5 852 693	7 457
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	41 981 778	400
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					316.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
ERSTE GROUP BANK A	1 337.00	-0.59%	64 101 054	47 980
EUROVIA CS					3 901.30	-2.42%	3 901	1
FAGRON					102.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 716.00	-5.17%	21 728	8
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 380.00	-1.42%	41 400	30
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›