Lo price, RM System dne 20.9.2006
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||||
LESOSTAVBY ŠUMPERK | 47.00 | +6.81% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | ||||||||||
AVIA | 71.00 | 0.00% | 12 354 | 174 | ||||||||||
SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 106.40 | -0.56% | 638 | 6 | ||||||||||
SČ ARMATURKA | 151.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||||
TESLA KARLÍN | 155.10 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | ||||||
BOHEMIA CRYS.GROUP | 240.60 | +0.12% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||||
VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | ||||||||||
ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 384.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
VOD.A KAN.PARDUBIC | 421.20 | +0.19% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 425.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 425.70 | +2.33% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 453.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||||
KAROSERIA | 500.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 598.10 | +1.11% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
ČESKÁ SPOŘITELNA | 677.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 707.20 | -9.34% | 16 975 | 24 | ||||||||||
ŠMERAL BRNO | 720.00 | +6.57% | 33 504 | 49 | ||||||||||
PLIVA - LACHEMA | 731.20 | -0.59% | 731 | 1 | ||||||||||
ČEZ | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 | ||||||
PARAMO | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 855.60 | -5.33% | 119 200 | 127 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 885.50 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 891.10 | -9.98% | 16 831 | 18 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 298.00 | +0.20% | 0 | 0 | ||||||||||
SELGEN | 1 313.20 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 41 400 | 30 | ||||||||||
MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 473.00 | -0.40% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 735.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 7 600 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | +3.86% | 16 000 | 8 | ||||||||||
ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
|