The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 106.40 | -0.56% | 638 | 6 | ||||||||
PLIVA - LACHEMA | 731.20 | -0.59% | 731 | 1 | ||||||||
ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | ||||||||
PARAMO | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||
EUROVIA CS | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||
LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 7 600 | 4 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 155.70 | 0.00% | 8 311 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -3.84% | 8 511 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||
AVIA | 71.00 | 0.00% | 12 354 | 174 | ||||||||
POŠT.TISK.CENIN | 2 000.00 | +3.86% | 16 000 | 8 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 891.10 | -9.98% | 16 831 | 18 | ||||||||
METROSTAV | 707.20 | -9.34% | 16 975 | 24 | ||||||||
SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||
Holcim (Česko) | 2 716.00 | -5.17% | 21 728 | 8 | ||||||||
VET ASSETS | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||
ŠMERAL BRNO | 720.00 | +6.57% | 33 504 | 49 | ||||||||
HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 41 400 | 30 | ||||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 113 400 | 27 | ||||
OSTROJ | 855.60 | -5.33% | 119 200 | 127 | ||||||||
KOMERČNÍ BANKA | 3 322.00 | -1.01% | 276 522 668 | 83 280 | 3 300.00 | -0.96% | 148 656 | 45 | ||||
PHILIP MORRIS ČR A | 9 480.00 | +0.11% | 25 032 515 | 2 638 | 9 360.50 | +0.34% | 206 183 | 22 | ||||
UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | ||||
ARCELORMITTAL | 2 620.00 | +4.75% | 475 580 | 183 | ||||||||
VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | ||||||||
O2 C.R. | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||
ČEZ | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 |