The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 106.40 | -0.56% | 638 | 6 | ||||||||||
| PLIVA - LACHEMA | 731.20 | -0.59% | 731 | 1 | ||||||||||
| ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | ||||||||||
| PARAMO | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 500.00 | -5.76% | 3 500 | 7 | ||||||
| EUROVIA CS | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 620.10 | -0.17% | 4 341 | 7 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -9.09% | 5 275 | 5 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | 0.00% | 7 600 | 4 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 155.70 | 0.00% | 8 311 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 255.70 | -3.84% | 8 511 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
| AVIA | 71.00 | 0.00% | 12 354 | 174 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +3.86% | 16 000 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 891.10 | -9.98% | 16 831 | 18 | ||||||||||
| METROSTAV | 707.20 | -9.34% | 16 975 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||||
| ||||||||||||||
