Top number of shares per day, RM System dne 20.9.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 784.80 | -1.05% | 921 023 614 | 1 172 976 | 784.00 | -0.73% | 5 852 693 | 7 457 | ||||||
| VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | ||||||||||
| O2 C.R. | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||||
| UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | ||||||
| VET ASSETS | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||||
| ARCELORMITTAL | 2 620.00 | +4.75% | 475 580 | 183 | ||||||||||
| AVIA | 71.00 | 0.00% | 12 354 | 174 | ||||||||||
| OSTROJ | 855.60 | -5.33% | 119 200 | 127 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 0 | 0 | 290.00 | -3.30% | 17 845 | 62 | ||||||
| ŠMERAL BRNO | 720.00 | +6.57% | 33 504 | 49 | ||||||||||
| KOMERČNÍ BANKA | 3 322.00 | -1.01% | 276 522 668 | 83 280 | 3 300.00 | -0.96% | 148 656 | 45 | ||||||
| ČESKÝ HOLDING | 52.10 | -1.88% | 2 084 | 40 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 5 273 | 34 | ||||||
| HYPOTEČNÍ BANKA | 1 380.00 | -1.42% | 41 400 | 30 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 113 400 | 27 | ||||||
| METROSTAV | 707.20 | -9.34% | 16 975 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 9 480.00 | +0.11% | 25 032 515 | 2 638 | 9 360.50 | +0.34% | 206 183 | 22 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 891.10 | -9.98% | 16 831 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
| ||||||||||||||
