The Prague Stock Exchange and RM-System - daily results dne 20.9.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2006 25.9.2006 22.9.2006 21.9.2006 20.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 47.00 | +6.81% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 720.00 | +6.57% | 33 504 | 49 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +5.71% | 8 867 | 10 | ||||||
| ARCELORMITTAL | 2 620.00 | +4.75% | 475 580 | 183 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +3.86% | 16 000 | 8 | ||||||||||
| PARAMO | 800.00 | 0.00% | 80 000 | 100 | 801.10 | +2.96% | 2 403 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | +2.75% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 136.00 | +2.39% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 425.70 | +2.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 305.10 | +1.70% | 1 189 737 | 3 788 | ||||||||||
| O2 C.R. | 486.80 | +2.12% | 1 233 857 825 | 2 553 063 | 488.00 | +1.58% | 1 659 816 | 3 427 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 598.10 | +1.11% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 187.50 | +0.57% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 480.00 | +0.11% | 25 032 515 | 2 638 | 9 360.50 | +0.34% | 206 183 | 22 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 298.00 | +0.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 421.20 | +0.19% | 0 | 0 | ||||||||||
| UNIPETROL | 188.54 | +1.18% | 166 524 599 | 896 820 | 187.20 | +0.16% | 222 304 | 1 200 | ||||||
| SČ ENERGETIKA | 3 495.00 | +0.14% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | +0.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
