Top volume, The Prague Stock Exchange dne 20.9.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 114.00 | +0.45% | 1 515 066 455 | 1 360 782 | 1 112.50 | +0.67% | 8 374 390 | 7 546 | ||||||
| ERSTE GROUP BANK A | 1 529.00 | +1.12% | 768 567 512 | 506 752 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.31% | 683 578 150 | 160 306 | 4 256.40 | +0.12% | 1 970 848 | 462 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 583 680 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 472 058 972 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 200.00 | -0.50% | 327 193 797 | 271 771 | ||||||||||
| O2 C.R. | 552.30 | +1.10% | 264 303 643 | 478 947 | 552.50 | +0.93% | 6 283 792 | 11 427 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 182 195 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 297.30 | +0.44% | 174 523 910 | 585 604 | 296.80 | +0.64% | 5 399 436 | 18 178 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 90 350 167 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 940.00 | -0.47% | 79 904 227 | 27 178 | ||||||||||
| PFNONWOVENS | 768.80 | -0.35% | 57 038 227 | 74 121 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 860 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 065 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 40 257 800 | 4 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 37 549 333 | 4 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 36 477 272 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 976.00 | +0.50% | 25 323 389 | 2 516 | 10 103.10 | +1.03% | 272 548 | 27 | ||||||
| PX FUT DEC07 | 1 797.00 | -0.22% | 22 728 700 | 126 | ||||||||||
| CETV | 1 864.00 | -0.32% | 17 382 735 | 9 301 | ||||||||||
| ||||||||||||||
