The Prague Stock Exchange and RM-System - daily results dne 20.9.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 26.9.2007 25.9.2007 24.9.2007 21.9.2007 20.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 379.00 | +4.35% | 552 000 | 1 500 | ||||||||||
| O2 C.R. TURBO LONG | 19.19 | +3.73% | 194 500 | 10 000 | ||||||||||
| CECE TELECOM TL | 95.51 | +1.92% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 49.50 | +1.66% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 39.60 | +1.56% | 233 100 | 6 000 | ||||||||||
| BRENT TS | 26.00 | +1.56% | 396 800 | 15 000 | ||||||||||
| ERBA FUT SEP07 | 1 519.00 | +1.47% | 606 800 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | +1.42% | 327 777 | 1 151 | 288.00 | -0.92% | 61 110 | 217 | ||||||
| ERSTE GROUP BANK A | 1 529.00 | +1.12% | 768 567 512 | 506 752 | ||||||||||
| ČEZ TURBO LONG | 44.79 | +1.11% | 928 800 | 21 000 | ||||||||||
| O2 C.R. | 552.30 | +1.10% | 264 303 643 | 478 947 | 552.50 | +0.93% | 6 283 792 | 11 427 | ||||||
| PX FUT SEP07 | 1 784.00 | +1.02% | 3 739 200 | 21 | ||||||||||
| ERBA FUT DEC07 | 1 526.00 | +0.79% | 153 100 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 108.00 | +0.54% | 219 800 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 976.00 | +0.50% | 25 323 389 | 2 516 | 10 103.10 | +1.03% | 272 548 | 27 | ||||||
| ČEZ | 1 114.00 | +0.45% | 1 515 066 455 | 1 360 782 | 1 112.50 | +0.67% | 8 374 390 | 7 546 | ||||||
| UNIPETROL | 297.30 | +0.44% | 174 523 910 | 585 604 | 296.80 | +0.64% | 5 399 436 | 18 178 | ||||||
| ECM WARRANTS | 1 002.00 | +0.44% | 0 | 0 | ||||||||||
| CTX | 730.30 | +0.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.31% | 683 578 150 | 160 306 | 4 256.40 | +0.12% | 1 970 848 | 462 | ||||||
| ||||||||||||||
