The Prague Stock Exchange and RM-System - daily results dne 20.9.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 39.21 | -47.09% | 51 560 | 1 200 | ||||||||||
| SRX INDEX CERT | 48.74 | -3.18% | 0 | 0 | ||||||||||
| CPI FIM | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | ||||||
| TOP ČESKÝ BON CZII | 1 079.00 | -2.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 104.50 | -2.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 473.00 | -2.21% | 148 132 610 | 308 080 | 478.00 | -1.95% | 7 144 229 | 14 818 | ||||||
| DAX INDEX SHORT | 1 705.00 | -2.01% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 570.00 | -1.40% | 7 676 007 | 721 | 10 608.00 | -0.86% | 21 308 | 2 | ||||||
| BRENT INDEX SHORT | 1 104.00 | -1.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 512.70 | -0.85% | 0 | 0 | ||||||||||
| E4U | 82.00 | -0.64% | 7 954 | 97 | 80.00 | 0.00% | 0 | 0 | ||||||
| CTX | 354.80 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 004.00 | -0.50% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 720.00 | -0.39% | 23 220 | 3 | 7 712.10 | 0.00% | 92 683 | 12 | ||||||
| ČEZ | 699.90 | -0.30% | 487 295 577 | 694 269 | 702.00 | -0.82% | 13 980 942 | 19 871 | ||||||
| ERBA FUT MAR12 | 494.10 | -0.20% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.27 | -0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.23 | -0.01% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
