The Prague Stock Exchange and RM-System - daily results dne 20.9.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.9.2011 23.9.2011 22.9.2011 21.9.2011 20.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 163.11 | +9.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 366.00 | +3.41% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 591.00 | +3.18% | 0 | 0 | ||||||||||
| VIG | 701.50 | +3.09% | 5 956 031 | 8 516 | 695.10 | +0.33% | 147 447 | 216 | ||||||
| PFNONWOVENS | 423.50 | +2.79% | 10 056 337 | 23 674 | 429.00 | +2.41% | 407 685 | 956 | ||||||
| CECE VB-AFT | 395.30 | +2.73% | 0 | 0 | ||||||||||
| CECEXT | 247.10 | +2.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 526.40 | +2.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 119.30 | +2.32% | 0 | 0 | ||||||||||
| BRENT TL | 133.90 | +2.14% | 0 | 0 | ||||||||||
| AAA AUTO | 19.12 | +2.14% | 258 486 | 13 668 | 18.80 | +1.62% | 217 908 | 11 577 | ||||||
| CEETX TL 800 | 87.21 | +2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 168.00 | +1.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 138.62 | +1.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.35 | +1.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.26 | +1.25% | 2 311 464 | 13 578 | 173.40 | +2.00% | 34 680 | 200 | ||||||
| UNIPETROL | 174.20 | +1.22% | 15 407 483 | 88 758 | 173.10 | +0.64% | 106 381 | 616 | ||||||
| GOLD | 3 276.00 | +1.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 272.40 | +1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 478.60 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
