The Prague Stock Exchange and RM-System - daily results dne 20.9.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2011  23.9.2011  22.9.2011  21.9.2011 20.9.2011

The Prague Sotck Exchange and RM-System - daily results - 20.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.79	0.00%	0	0	6.70	+15.52%	670	100
DEUTSCHE TELEKOM					219.50	+5.07%	90 905	420
SM VOD.A KAN.OVA					1 460.00	+4.28%	5 840	4
NOKIA CORP.					103.50	+3.39%	46 813	456
MCDONALDS CORP.					1 604.90	+3.22%	0	0
VOLKSWAGEN AG					2 500.00	+2.89%	786 708	318
PFNONWOVENS	423.50	+2.79%	10 056 337	23 674	429.00	+2.41%	407 685	956
KITD, v likvidaci	170.26	+1.25%	2 311 464	13 578	173.40	+2.00%	34 680	200
NWR	148.50	+0.54%	45 652 172	305 082	151.20	+1.81%	2 293 140	15 544
EXXON MOBIL CORP.					1 326.90	+1.70%	0	0
AAA AUTO	19.12	+2.14%	258 486	13 668	18.80	+1.62%	217 908	11 577
KOMERČNÍ BANKA	3 022.00	+0.77%	423 658 204	140 325	3 077.70	+1.55%	2 697 079	890
CETV	173.20	+0.12%	13 056 345	74 202	177.00	+1.14%	1 194 140	6 823
MICROSOFT CORP.					480.90	+0.96%	65 819	137
UNIPETROL	174.20	+1.22%	15 407 483	88 758	173.10	+0.64%	106 381	616
FORTUNA	97.50	+0.10%	2 926 921	30 005	98.40	+0.40%	255 295	2 603
VIG	701.50	+3.09%	5 956 031	8 516	695.10	+0.33%	147 447	216
LÁZNĚ PODĚBRADY					1 444.00	+0.27%	0	0
O2 C.R.	379.00	+0.66%	39 450 562	104 266	379.00	+0.26%	2 212 908	5 841
ŠMERAL BRNO					275.60	0.00%	0	0
‹‹ First 60     Next 20 ›