The Prague Stock Exchange and RM-System - daily results dne 20.9.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2013  25.9.2013  24.9.2013  23.9.2013 20.9.2013

The Prague Sotck Exchange and RM-System - daily results - 20.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 500.00	+4.12%	7 500	3
TOMA	688.00	0.00%	0	0	688.00	0.00%	11 696	17
VÍTKOVICE					330.00	+0.30%	15 510	47
INTEL CORP.					458.00	0.00%	16 030	35
UNIPETROL	170.10	-0.82%	10 794 227	63 137	170.30	+0.12%	17 021	100
PHILIP MORRIS ČR A	10 706.00	-0.87%	2 002 743	186	10 825.00	+0.23%	97 740	9
AAA AUTO					27.20	0.00%	119 252	4 400
DEUTSCHE TELEKOM					251.00	+0.80%	125 410	500
VIG	972.00	-2.99%	7 941 687	8 101	988.50	-2.35%	160 595	162
ČESKÁ SPOŘITELNA					888.70	+5.65%	175 036	197
FORTUNA	101.00	0.00%	3 582 537	35 449	100.20	-0.19%	234 101	2 320
VOLKSWAGEN AG					4 394.90	-2.75%	263 565	60
CPI FIM	60.20	-0.66%	2 016 914	33 254	60.10	-1.31%	301 047	4 954
CETV	100.00	-0.65%	7 236 810	72 232	101.60	+1.50%	498 126	4 950
KOMERČNÍ BANKA	4 140.00	-2.63%	428 748 868	102 935	4 168.30	-1.28%	746 756	178
ERSTE GROUP BANK A	611.80	-1.40%	152 720 367	246 882	613.20	-0.94%	781 929	1 264
PFNONWOVENS	565.00	-0.88%	13 657 964	23 972	575.90	+0.68%	920 765	1 600
NOKIA CORP.					125.90	+2.27%	1 078 115	8 536
O2 C.R.	296.90	-1.56%	86 168 469	288 130	301.00	-0.69%	3 099 235	10 249
NWR	29.45	-9.38%	13 141 003	431 469	30.20	-7.07%	4 461 195	144 110
‹‹ First 60     Next 20 ›