The Prague Stock Exchange and RM-System - daily results dne 20.9.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.05 | -5.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
| EB CBK TL01 | 12.25 | -4.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.75 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS11 | 170.80 | -2.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -2.34% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
| EB VIG TL03 | 13.75 | -2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.00 | -2.02% | 0 | 0 | ||||||||||
| FORTUNA | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||||
| EB KOM TL5 | 155.05 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 348.30 | -1.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.65 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 577.00 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.85 | -0.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.20 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS09 | 545.80 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
