The Prague Stock Exchange and RM-System - daily results dne 20.9.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.05 | -5.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
| EB CBK TL01 | 12.25 | -4.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.75 | -3.96% | 0 | 0 | ||||||||||
| EB WTI TS11 | 170.80 | -2.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -2.34% | 0 | 0 | ||||||||||
| STOCK | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
| EB VIG TL03 | 13.75 | -2.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.00 | -2.02% | 0 | 0 | ||||||||||
| FORTUNA | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||||
| EB KOM TL5 | 155.05 | -1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 348.30 | -1.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.65 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 577.00 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.85 | -0.99% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 345.20 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.50 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS09 | 545.80 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
| EB NTX TL01 | 149.05 | -0.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.80 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 986.20 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 552.00 | -0.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -0.71% | 0 | 0 | ||||||||||
| VIG | 638.00 | -0.67% | 7 460 325 | 11 649 | 646.00 | +0.15% | 80 840 | 125 | ||||||
| EB EURCZK TS08 | 31.45 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | -0.50% | 68 273 731 | 69 671 | 980.00 | -0.20% | 28 420 | 29 | ||||||
| EB WTI TS8 | 1 457.00 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 654.00 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.25 | -0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 660.30 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.90 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.60 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | -0.24% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.05 | -0.20% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.90 | -0.14% | 7 388 | 8 | ||||||||||
| EB DAI TL01 | 37.45 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | -0.11% | 9 360 | 1 040 | ||||||||||
| EB DAX TL11 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 576.60 | -0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.00 | -0.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.10 | -0.10% | 205 308 | 500 | 415.00 | 0.00% | 830 | 2 | ||||||
| EB DAX TL8 | 1 156.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 764.70 | -0.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.25 | -0.06% | 121 552 371 | 1 533 339 | 79.40 | -0.25% | 232 767 | 2 937 | ||||||
| UNIPETROL | 342.00 | -0.03% | 11 449 637 | 33 333 | 344.10 | +0.03% | 387 637 | 1 129 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 15 654 375 | 150 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
