The Prague Stock Exchange and RM-System - daily results dne 20.9.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
| EB NTX TL01 | 149.05 | -0.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.80 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 986.20 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 552.00 | -0.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -0.71% | 0 | 0 | ||||||||||
| VIG | 638.00 | -0.67% | 7 460 325 | 11 649 | 646.00 | +0.15% | 80 840 | 125 | ||||||
| EB EURCZK TS08 | 31.45 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 980.00 | -0.50% | 68 273 731 | 69 671 | 980.00 | -0.20% | 28 420 | 29 | ||||||
| EB WTI TS8 | 1 457.00 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | -0.47% | 0 | 0 | ||||||||||
| CECEXT | 303.00 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 654.00 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.25 | -0.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 660.30 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.90 | -0.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 331.60 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | -0.24% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.05 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
