The Prague Stock Exchange and RM-System - daily results dne 20.9.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2017  25.9.2017  22.9.2017  21.9.2017 20.9.2017

The Prague Sotck Exchange and RM-System - daily results - 20.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	38.25	+11.84%	0	0
EB KOM TS02	37.40	+7.47%	0	0
EB RWE TL01	29.95	+5.46%	0	0
EB DBK TS03	16.00	+4.23%	0	0
E4U	116.10	+4.13%	25 542	220	113.00	0.00%	0	0
EB EGB TL09	28.65	+2.32%	0	0
EB OMV TS02	15.95	+2.24%	0	0
EB BMW TS01	15.45	+1.64%	0	0
EB EGB TL7	51.10	+1.29%	0	0
EB EGB TL5	59.30	+1.19%	0	0
TMR	710.00	+1.14%	38 850	55
EB WTI TL12	309.70	+1.14%	0	0
BRENT CRUDE OIL	49.30	+0.92%	0	0
ERSTE GROUP BANK A	946.90	+0.83%	4 390 537	4 649	950.00	+0.64%	251 248	265
EB WTI TL13	421.80	+0.79%	0	0
ERSTE TL 220	739.90	+0.78%	0	0
EB GLD TL9	586.40	+0.67%	0	0
CETV	89.50	+0.67%	7 454 066	82 939	90.00	+0.45%	862 932	9 599
EB SIL TL07	110.55	+0.55%	0	0
RDX	314.80	+0.45%	0	0
‹‹ First 60     Next 20 ›