The Prague Stock Exchange and RM-System - daily results dne 20.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2017  25.9.2017  22.9.2017  21.9.2017 20.9.2017

The Prague Sotck Exchange and RM-System - daily results - 20.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	38.25	+11.84%	0	0
EB KOM TS02	37.40	+7.47%	0	0
EB RWE TL01	29.95	+5.46%	0	0
EB DBK TS03	16.00	+4.23%	0	0
E4U	116.10	+4.13%	25 542	220	113.00	0.00%	0	0
EB EGB TL09	28.65	+2.32%	0	0
EB OMV TS02	15.95	+2.24%	0	0
EB BMW TS01	15.45	+1.64%	0	0
EB EGB TL7	51.10	+1.29%	0	0
EB EGB TL5	59.30	+1.19%	0	0
EB WTI TL12	309.70	+1.14%	0	0
TMR	710.00	+1.14%	38 850	55
BRENT CRUDE OIL	49.30	+0.92%	0	0
ERSTE GROUP BANK A	946.90	+0.83%	4 390 537	4 649	950.00	+0.64%	251 248	265
EB WTI TL13	421.80	+0.79%	0	0
ERSTE TL 220	739.90	+0.78%	0	0
CETV	89.50	+0.67%	7 454 066	82 939	90.00	+0.45%	862 932	9 599
EB GLD TL9	586.40	+0.67%	0	0
EB SIL TL07	110.55	+0.55%	0	0
RDX	314.80	+0.45%	0	0
EB O2 TL02	11.30	+0.44%	0	0
GOLD TURBO LONG	1 376.00	+0.44%	0	0
EB UNIP TL02	12.15	+0.41%	0	0
EB CEZ TS6	13.35	+0.38%	0	0
CEZ TS 980	174.50	+0.37%	0	0
EB USDCZK TS09	60.75	+0.33%	0	0
PHILIP MORRIS ČR A	15 900.00	+0.32%	4 617 316	290	15 900.00	0.00%	158 996	10
CEZ TS 1050	234.00	+0.30%	0	0
O2 C.R.	275.70	+0.29%	4 509 128	16 364	276.60	0.00%	0	0
EB CEZ TS5	18.45	+0.27%	0	0
EB WTI IC02	1 106.00	+0.27%	0	0
EPH 4,20/18	102.50	+0.24%	2 545 830	2 486
EB UNIP TL01	22.10	+0.23%	0	0
EB VOW TS02	98.30	+0.20%	0	0
GOLD	2 856.00	+0.14%	0	0
EB DAX TS11	234.60	+0.13%	0	0
ČEZ	434.40	+0.09%	81 824 448	188 684	434.40	+0.37%	1 242 824	2 866
DAX INDEX LONG	3 276.00	+0.06%	0	0
EB WTI BC010	929.30	+0.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	359.30	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.50	0.00%	16 260 125	15 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›