Hi price, The Prague Stock Exchange dne 20.9.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||||
IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 212 000 | 20 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 661.50 | -4.87% | 55 934 | 12 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 815.58 | +1.20% | 880 944 | 230 | ||||||||||
DAX UCITS ETF | 3 229.00 | +28.85% | 3 229 | 1 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 532.92 | -0.24% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||||
EB DAX TL16 | 1 421.42 | -8.86% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 202.91 | -0.56% | 0 | 0 | ||||||||||
UNILEVER | 1 186.00 | +0.15% | 11 860 | 10 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.58 | -0.01% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 101.48 | +1.84% | 10 990 | 10 | ||||||||||
EB AVAST BC02 | 1 098.58 | -0.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 093.24 | +2.37% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 090.15 | -0.72% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 043.97 | -0.26% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 034.39 | +0.12% | 16 550 | 16 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 919.21 | +2.67% | 0 | 0 | ||||||||||
EB WTI TL21 | 887.61 | -1.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 883.60 | -2.69% | 269 685 800 | 306 342 | 885.00 | -2.10% | 8 609 288 | 9 777 | ||||||
VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 853.30 | -14.19% | 0 | 0 | ||||||||||
EB GOLD TS10 | 852.00 | -0.99% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
TMR | 805.00 | -0.62% | 331 500 | 410 | ||||||||||
EB DAX TS16 | 757.92 | +23.48% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 | ||||||
EB GLD TL10 | 632.78 | +2.74% | 0 | 0 | ||||||||||
VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
|