The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 22.70 | -29.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.94 | -29.16% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
| EB ADIDAS TL03 | 78.69 | -20.01% | 11 223 | 150 | ||||||||||
| EB VOLKSWAGEN TL05 | 141.51 | -16.62% | 0 | 0 | ||||||||||
| EB DAX TL17 | 853.30 | -14.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.52 | -12.77% | 0 | 0 | ||||||||||
| EB EGB TL11 | 26.94 | -10.91% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.09 | -10.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.29 | -10.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 75.85 | -9.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.72 | -9.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 421.42 | -8.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 288.39 | -8.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 203.50 | -8.67% | 45 991 | 230 | ||||||||||
| EB BMW TL03 | 103.33 | -8.21% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.37 | -7.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.47 | -7.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| ||||||||||||||
