The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 22.70 | -29.83% | 0 | 0 | ||||||||||
| EB CBK TL04 | 2.94 | -29.16% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
| EB ADIDAS TL03 | 78.69 | -20.01% | 11 223 | 150 | ||||||||||
| EB VOLKSWAGEN TL05 | 141.51 | -16.62% | 0 | 0 | ||||||||||
| EB DAX TL17 | 853.30 | -14.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.52 | -12.77% | 0 | 0 | ||||||||||
| EB EGB TL11 | 26.94 | -10.91% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.09 | -10.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.29 | -10.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 75.85 | -9.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 103.72 | -9.68% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 421.42 | -8.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 288.39 | -8.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 203.50 | -8.67% | 45 991 | 230 | ||||||||||
| EB BMW TL03 | 103.33 | -8.21% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.37 | -7.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.47 | -7.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| EB KOM TL10 | 28.98 | -6.27% | 57 880 | 2 000 | ||||||||||
| EB EGB TL10 | 49.86 | -6.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.10 | -5.95% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 128.86 | -5.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 314.29 | -5.50% | 0 | 0 | ||||||||||
| ORLEN | 405.00 | -5.48% | 121 406 | 297 | ||||||||||
| EB RBI TL03 | 32.68 | -5.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.67 | -5.28% | 48 130 | 2 000 | ||||||||||
| OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
| RBI | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
| EB EGB TL5 | 58.04 | -5.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.10 | -4.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.97 | -4.90% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 661.50 | -4.87% | 55 934 | 12 | ||||||||||
| SHELL | 421.95 | -4.54% | 405 072 | 960 | ||||||||||
| EB CEZ TL11 | 46.76 | -4.53% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.59 | -4.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
| SKANSKA | 572.90 | -4.15% | 14 323 | 25 | ||||||||||
| EB KOM TL09 | 45.35 | -4.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.05 | -4.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
| EB NG TL02 | 60.36 | -3.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.78 | -3.81% | 0 | 0 | ||||||||||
| MOL | 169.90 | -3.36% | 3 398 | 20 | ||||||||||
| PHOTON ENERGY | 45.20 | -3.00% | 1 231 359 | 27 166 | ||||||||||
| EB SILVER TL08 | 189.82 | -2.92% | 0 | 0 | ||||||||||
| CTP | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||||
| KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| EB LHA TS02 | 30.74 | -2.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 883.60 | -2.69% | 269 685 800 | 306 342 | 885.00 | -2.10% | 8 609 288 | 9 777 | ||||||
| EB WTI TL22 | 545.45 | -2.33% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.04 | -2.31% | 12 330 | 1 500 | ||||||||||
| EB MONET TL04 | 48.52 | -2.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
| VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
| STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
| O2 C.R. | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||||
| EB WTI TL21 | 887.61 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 | ||||||
| ||||||||||||||
