The Prague Stock Exchange and RM-System - daily results dne 20.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 28.98 | -6.27% | 57 880 | 2 000 | ||||||||||
| EB EGB TL10 | 49.86 | -6.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.10 | -5.95% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 128.86 | -5.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 314.29 | -5.50% | 0 | 0 | ||||||||||
| ORLEN | 405.00 | -5.48% | 121 406 | 297 | ||||||||||
| EB RBI TL03 | 32.68 | -5.44% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.67 | -5.28% | 48 130 | 2 000 | ||||||||||
| OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
| RBI | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
| EB EGB TL5 | 58.04 | -5.13% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.10 | -4.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.97 | -4.90% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 661.50 | -4.87% | 55 934 | 12 | ||||||||||
| SHELL | 421.95 | -4.54% | 405 072 | 960 | ||||||||||
| EB CEZ TL11 | 46.76 | -4.53% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.59 | -4.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
| SKANSKA | 572.90 | -4.15% | 14 323 | 25 | ||||||||||
| EB KOM TL09 | 45.35 | -4.08% | 0 | 0 | ||||||||||
| ||||||||||||||
