The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
COLT CZ GROUP SE	566.00	+1.25%	5 670 311	10 097	567.00	+1.43%	56 700	100
ČEZ	936.00	-1.32%	253 560 218	268 527	945.00	-1.15%	1 333 679	1 401
DEUTSCHE BANK AG	225.35	0.00%	0	0	225.00	+1.80%	11 250	50
DEUTSCHE TELEKOM	464.50	+2.04%	185 800	400	460.00	-1.16%	230 000	500
E4U	150.00	-1.96%	7 500	50	152.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	87.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	635.00	-0.47%	40 744 480	63 720	633.00	-1.06%	495 266	776
FIXED.ZONE	215.00	0.00%	0	0	219.00	-0.45%	0	0
GEVORKYAN	236.00	0.00%	23 600	100	200.00	-15.25%	45 952	200
KARO LEATHER	148.00	0.00%	0	0			0	0
KOFOLA CS	274.00	-0.36%	120 661	439	275.00	+0.36%	68 760	252
KOMERČNÍ BANKA	643.00	-2.13%	168 675 832	257 781	650.00	-1.52%	1 647 974	2 501
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	76.20	+0.79%	16 606 493	217 519	77.00	+0.39%	127 129	1 652
NOKIA CORP.	113.20	+1.07%	22 640	200	114.50	+0.43%	15 458	135
PHILIP MORRIS ČR A	16 440.00	-1.08%	2 059 560	125	16 580.00	+0.85%	182 080	11
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›