The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					2 820.00	-4.37%	16 920	6
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					3 758.50	+0.77%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	928.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	480.00	0.00%	0	0	480.00	+0.41%	56 450	120
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	180.00	0.00%	0	0
COLT CZ GROUP SE	566.00	+1.25%	5 670 311	10 097	567.00	+1.43%	56 700	100
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.80	+1.28%	16 006	1 020
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	300.00	-2.60%	1 133 977	3 780
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	936.00	-1.32%	253 560 218	268 527	945.00	-1.15%	1 333 679	1 401
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.35	0.00%	0	0	225.00	+1.80%	11 250	50
DEUTSCHE TELEKOM	464.50	+2.04%	185 800	400	460.00	-1.16%	230 000	500
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	205.10	-2.24%	35 188	170
E4U	150.00	-1.96%	7 500	50	152.00	0.00%	0	0
EB ADIDAS TL01	28.86	-13.90%	0	0
EB ADIDAS TS05	632.73	+1.28%	0	0
EB ADIDAS TS06	443.11	+1.61%	0	0
EB ADIDAS TS07	228.57	+2.68%	0	0
EB AVAST BC02	1 120.26	+0.02%	0	0
EB BMW TL03	102.23	-0.03%	0	0
EB BMW TL05	40.60	-0.83%	0	0
EB BMW TS06	90.50	+1.08%	0	0
EB CBK TL04	10.02	+3.09%	0	0
EB CBK TS03	11.28	-1.57%	0	0
EB CEZ TL08	81.33	-0.43%	0	0
EB CEZ TL09	85.37	-0.41%	0	0
EB CEZ TL11	75.60	-0.46%	0	0
EB CEZ TL12	62.97	-0.55%	0	0
EB CEZ TL13	29.73	-1.16%	0	0
EB CEZ TS14	40.17	+0.50%	0	0
EB DAIMLER TS07	61.82	+0.39%	0	0
‹‹ First 20    Next 60 ›