The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 203 862 | 2 | ||||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.96% | 14 718 750 | 5 | ||||||||
| J&T BK 7,00% PERP | 101.61 | +0.02% | 10 161 | 10 | ||||||||
| E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 860.00 | 0.00% | 51 600 | 60 | 885.00 | +0.56% | 19 170 | 22 | ||||
| EB SILVER TS09 | 281.97 | +2.72% | 19 701 | 72 | ||||||||
| SAZKA GR. 5,20/24 | 95.00 | +2.12% | 740 887 | 78 | ||||||||
| SKANSKA | 344.00 | -3.26% | 34 400 | 100 | ||||||||
| GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||
| JTRE FIN.3 0,00/24 | 82.42 | +2.37% | 865 410 | 105 | ||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 2 059 560 | 125 | 16 580.00 | +0.85% | 182 080 | 11 | ||||
| EB WTI TS21 | 1 014.17 | +2.36% | 130 256 | 136 | ||||||||
| EB DAX TL16 | 706.77 | -3.01% | 107 928 | 150 | ||||||||
| E.ON | 205.10 | -2.24% | 35 188 | 170 | ||||||||
| NOKIA CORP. | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||
| EB S&P 500 TL01 | 81.95 | -3.85% | 20 488 | 250 | ||||||||
| RBI | 309.10 | -0.93% | 78 333 | 252 | ||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 2 492 656 | 265 | ||||||||
| ORLEN | 299.00 | 0.00% | 104 077 | 348 | ||||||||
| DEUTSCHE TELEKOM | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||
| KOFOLA CS | 274.00 | -0.36% | 120 661 | 439 | 275.00 | +0.36% | 68 760 | 252 | ||||
| EB S&P 500 TS02 | 262.64 | +2.34% | 128 320 | 500 | ||||||||
| VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 078 945 | 1 299 | ||||||||
| EB OMV TL04 | 36.38 | +4.48% | 55 515 | 1 500 | ||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.98% | 16 098 225 | 1 581 | ||||||||
| EB INFINEON TL04 | 11.25 | -2.77% | 26 160 | 2 400 | ||||||||
| EB SAP TL01 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||
| CTP | 300.00 | -2.60% | 1 133 977 | 3 780 | ||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 5 670 311 | 10 097 | 567.00 | +1.43% | 56 700 | 100 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 450 980 | 13 633 | ||||||||
| PHOTON ENERGY | 65.00 | -5.80% | 1 651 483 | 25 041 | ||||||||
| ERSTE GROUP BANK A | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | ||||
| MONETA MONEY BANK | 76.20 | +0.79% | 16 606 493 | 217 519 | 77.00 | +0.39% | 127 129 | 1 652 | ||||
| KOMERČNÍ BANKA | 643.00 | -2.13% | 168 675 832 | 257 781 | 650.00 | -1.52% | 1 647 974 | 2 501 | ||||
| ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | ||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 476 894 | 400 751 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 951 975 | 7 459 979 | ||||||||
