The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 28.86 | -13.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.32 | -5.93% | 0 | 0 | ||||||||||
| EB WTI TL24 | 257.72 | -5.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.00 | -5.80% | 1 651 483 | 25 041 | ||||||||||
| EB RWE TL02 | 20.49 | -5.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.77 | -4.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 120.95 | -4.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 81.95 | -3.85% | 20 488 | 250 | ||||||||||
| EB EURCZK TS18 | 37.89 | -3.29% | 0 | 0 | ||||||||||
| SKANSKA | 344.00 | -3.26% | 34 400 | 100 | ||||||||||
| EB HENKEL TL05 | 32.31 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
| EB INFINEON TL04 | 11.25 | -2.77% | 26 160 | 2 400 | ||||||||||
| CTP | 300.00 | -2.60% | 1 133 977 | 3 780 | ||||||||||
| EB SAP TL01 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
| E.ON | 205.10 | -2.24% | 35 188 | 170 | ||||||||||
| EB OMV TS05 | 47.85 | -2.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 313.26 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 643.00 | -2.13% | 168 675 832 | 257 781 | 650.00 | -1.52% | 1 647 974 | 2 501 | ||||||
| E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 30.97 | -1.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.28 | -1.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 210.92 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 226.92 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.46 | -1.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.69 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 925.65 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | ||||||
| EB CEZ TL13 | 29.73 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.36 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 2 059 560 | 125 | 16 580.00 | +0.85% | 182 080 | 11 | ||||||
| EB EGB TL5 | 38.60 | -1.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.43 | -1.04% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.98% | 16 098 225 | 1 581 | ||||||||||
| RBI | 309.10 | -0.93% | 78 333 | 252 | ||||||||||
| EB WTI TL22 | 1 244.60 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TL05 | 40.60 | -0.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 468.23 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.97 | -0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | ||||||
| EB CEZ TL11 | 75.60 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 81.33 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 85.37 | -0.41% | 0 | 0 | ||||||||||
| EB NG TL04 | 54.26 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 120 661 | 439 | 275.00 | +0.36% | 68 760 | 252 | ||||||
| EB LUFTHANSA TL03 | 9.32 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 014.69 | -0.32% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 125.48 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.70 | -0.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 576.36 | -0.30% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 338.52 | -0.29% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 034.35 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 889.65 | -0.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.45 | -0.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 102.23 | -0.03% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 56 450 | 120 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
