Hi price, The Prague Stock Exchange dne 20.9.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
EB DBK TL08	9.70	-0.31%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB CBK TL04	10.02	+3.09%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB INFINEON TL04	11.25	-2.77%	26 160	2 400
EB CBK TS03	11.28	-1.57%	0	0
EB RBI TS04	11.52	+0.70%	0	0
EB SAP TL01	11.81	-2.40%	44 400	3 500
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TL03	12.50	+0.48%	0	0
EB MONETA TL05	13.25	+6.43%	0	0
EB DBK TL07	13.45	-0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›