Hi price, The Prague Stock Exchange dne 20.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 576.36 | -0.30% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 284.03 | +1.24% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 244.60 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 226.92 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 198.98 | +2.70% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.26 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 450 980 | 13 633 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 034.35 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 014.17 | +2.36% | 130 256 | 136 | ||||||||||
| EB ES50 BC06 | 977.84 | +0.18% | 0 | 0 | ||||||||||
| OMV | 950.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 942.62 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | ||||||
| ||||||||||||||
