The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | |||||
KOFOLA CS | 274.00 | -0.36% | 120 661 | 439 | 275.00 | +0.36% | 68 760 | 252 | |||||
EB S&P 500 TS02 | 262.64 | +2.34% | 128 320 | 500 | |||||||||
VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | |||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 078 945 | 1 299 | |||||||||
EB OMV TL04 | 36.38 | +4.48% | 55 515 | 1 500 | |||||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.98% | 16 098 225 | 1 581 | |||||||||
EB INFINEON TL04 | 11.25 | -2.77% | 26 160 | 2 400 | |||||||||
EB SAP TL01 | 11.81 | -2.40% | 44 400 | 3 500 | |||||||||
CTP | 300.00 | -2.60% | 1 133 977 | 3 780 | |||||||||
COLT CZ GROUP SE | 566.00 | +1.25% | 5 670 311 | 10 097 | 567.00 | +1.43% | 56 700 | 100 | |||||
SAB FINANCE | 1 060.00 | 0.00% | 14 450 980 | 13 633 | |||||||||
PHOTON ENERGY | 65.00 | -5.80% | 1 651 483 | 25 041 | |||||||||
ERSTE GROUP BANK A | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | |||||
MONETA MONEY BANK | 76.20 | +0.79% | 16 606 493 | 217 519 | 77.00 | +0.39% | 127 129 | 1 652 | |||||
KOMERČNÍ BANKA | 643.00 | -2.13% | 168 675 832 | 257 781 | 650.00 | -1.52% | 1 647 974 | 2 501 | |||||
ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | |||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 476 894 | 400 751 | |||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 8 951 975 | 7 459 979 | |||||||||
|