Top number of shares per day, The Prague Stock Exchange dne 20.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 94.00 | 0.00% | 2 492 656 | 265 | ||||||||||
| RBI | 309.10 | -0.93% | 78 333 | 252 | ||||||||||
| EB S&P 500 TL01 | 81.95 | -3.85% | 20 488 | 250 | ||||||||||
| NOKIA CORP. | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
| E.ON | 205.10 | -2.24% | 35 188 | 170 | ||||||||||
| EB DAX TL16 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
| EB WTI TS21 | 1 014.17 | +2.36% | 130 256 | 136 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 2 059 560 | 125 | 16 580.00 | +0.85% | 182 080 | 11 | ||||||
| JTRE FIN.3 0,00/24 | 82.42 | +2.37% | 865 410 | 105 | ||||||||||
| GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||||
| SKANSKA | 344.00 | -3.26% | 34 400 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | +2.12% | 740 887 | 78 | ||||||||||
| EB SILVER TS09 | 281.97 | +2.72% | 19 701 | 72 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | 0.00% | 51 600 | 60 | 885.00 | +0.56% | 19 170 | 22 | ||||||
| E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.61 | +0.02% | 10 161 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.96% | 14 718 750 | 5 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 203 862 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
| EB BMW TL03 | 102.23 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
