Top number of shares per day, RM System dne 20.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 2 820.00 | -4.37% | 16 920 | 6 | ||||||||||
| MCDONALDS CORP. | 6 209.00 | -0.14% | 31 045 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | -4.76% | 20 000 | 2 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 398.00 | +0.50% | 398 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 700.00 | -1.66% | 17 700 | 1 | ||||||||||
| MICROSOFT CORP. | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 920.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 848.80 | -2.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 570.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | -0.45% | 0 | 0 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
