The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | ||||||
| EB LUFTHANSA TS04 | 6.67 | +1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 632.73 | +1.28% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 5 670 311 | 10 097 | 567.00 | +1.43% | 56 700 | 100 | ||||||
| EB GOLD TS11 | 1 284.03 | +1.24% | 0 | 0 | ||||||||||
| EB NG TS03 | 88.93 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TS06 | 90.50 | +1.08% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
| EB DBK TS03 | 18.17 | +1.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.96% | 14 718 750 | 5 | ||||||||||
| MONETA MONEY BANK | 76.20 | +0.79% | 16 606 493 | 217 519 | 77.00 | +0.39% | 127 129 | 1 652 | ||||||
| EB LHA TS02 | 28.41 | +0.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.14 | +0.77% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.62 | +0.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.46 | +0.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 165.37 | +0.71% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.52 | +0.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.52 | +0.58% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.82 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.17 | +0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
