Top number of shares per day, The Prague Stock Exchange dne 20.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 8 951 975 | 7 459 979 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 476 894 | 400 751 | ||||||||||
| ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | ||||||
| KOMERČNÍ BANKA | 643.00 | -2.13% | 168 675 832 | 257 781 | 650.00 | -1.52% | 1 647 974 | 2 501 | ||||||
| MONETA MONEY BANK | 76.20 | +0.79% | 16 606 493 | 217 519 | 77.00 | +0.39% | 127 129 | 1 652 | ||||||
| ERSTE GROUP BANK A | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | ||||||
| PHOTON ENERGY | 65.00 | -5.80% | 1 651 483 | 25 041 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 450 980 | 13 633 | ||||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 5 670 311 | 10 097 | 567.00 | +1.43% | 56 700 | 100 | ||||||
| CTP | 300.00 | -2.60% | 1 133 977 | 3 780 | ||||||||||
| EB SAP TL01 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
| EB INFINEON TL04 | 11.25 | -2.77% | 26 160 | 2 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.98% | 16 098 225 | 1 581 | ||||||||||
| EB OMV TL04 | 36.38 | +4.48% | 55 515 | 1 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 13 078 945 | 1 299 | ||||||||||
| VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | ||||||
| EB S&P 500 TS02 | 262.64 | +2.34% | 128 320 | 500 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 120 661 | 439 | 275.00 | +0.36% | 68 760 | 252 | ||||||
| DEUTSCHE TELEKOM | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
| ORLEN | 299.00 | 0.00% | 104 077 | 348 | ||||||||||
| ||||||||||||||
