The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 28.86 | -13.90% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.32 | -5.93% | 0 | 0 | ||||||||||
| EB WTI TL24 | 257.72 | -5.92% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 65.00 | -5.80% | 1 651 483 | 25 041 | ||||||||||
| EB RWE TL02 | 20.49 | -5.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.77 | -4.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 120.95 | -4.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 81.95 | -3.85% | 20 488 | 250 | ||||||||||
| EB EURCZK TS18 | 37.89 | -3.29% | 0 | 0 | ||||||||||
| SKANSKA | 344.00 | -3.26% | 34 400 | 100 | ||||||||||
| EB HENKEL TL05 | 32.31 | -3.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
| EB INFINEON TL04 | 11.25 | -2.77% | 26 160 | 2 400 | ||||||||||
| CTP | 300.00 | -2.60% | 1 133 977 | 3 780 | ||||||||||
| EB SAP TL01 | 11.81 | -2.40% | 44 400 | 3 500 | ||||||||||
| E.ON | 205.10 | -2.24% | 35 188 | 170 | ||||||||||
| EB OMV TS05 | 47.85 | -2.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 313.26 | -2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 643.00 | -2.13% | 168 675 832 | 257 781 | 650.00 | -1.52% | 1 647 974 | 2 501 | ||||||
| E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
