The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL02 | 30.97 | -1.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.28 | -1.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 210.92 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 226.92 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.46 | -1.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.69 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TL23 | 925.65 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | ||||||
| EB CEZ TL13 | 29.73 | -1.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 85.36 | -1.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 2 059 560 | 125 | 16 580.00 | +0.85% | 182 080 | 11 | ||||||
| EB EGB TL5 | 38.60 | -1.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.43 | -1.04% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | -0.98% | 16 098 225 | 1 581 | ||||||||||
| RBI | 309.10 | -0.93% | 78 333 | 252 | ||||||||||
| EB WTI TL22 | 1 244.60 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TL05 | 40.60 | -0.83% | 0 | 0 | ||||||||||
| EB SIL IC02 | 468.23 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 62.97 | -0.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | ||||||
| ||||||||||||||
