The Prague Stock Exchange and RM-System - daily results dne 20.9.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2022  23.9.2022  22.9.2022  21.9.2022 20.9.2022

The Prague Sotck Exchange and RM-System - daily results - 20.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL09	8.61	+17.62%	0	0
EB MONETA TL05	13.25	+6.43%	0	0
EB USDCZK TL09	29.13	+4.97%	0	0
EB OMV TL04	36.38	+4.48%	55 515	1 500
EB CBK TL04	10.02	+3.09%	0	0
EB SILVER TS09	281.97	+2.72%	19 701	72
EB DAX TS16	1 198.98	+2.70%	0	0
EB ADIDAS TS07	228.57	+2.68%	0	0
JTRE FIN.3 0,00/24	82.42	+2.37%	865 410	105
EB WTI TS21	1 014.17	+2.36%	130 256	136
EB S&P 500 TS02	262.64	+2.34%	128 320	500
SAZKA GR. 5,20/24	95.00	+2.12%	740 887	78
EB HENKEL TS01	85.25	+2.05%	0	0
DEUTSCHE TELEKOM	464.50	+2.04%	185 800	400	460.00	-1.16%	230 000	500
EB DBK TS09	6.00	+2.04%	0	0
EB MONET TL04	44.04	+1.85%	0	0
EB EGB TS13	48.06	+1.82%	0	0
EB ADIDAS TS06	443.11	+1.61%	0	0
EB KOM TS04	47.94	+1.48%	0	0
EB INFINEON TS05	49.91	+1.48%	0	0
‹‹ First 60     Next 20 ›