The Prague Stock Exchange and RM-System - daily results dne 20.9.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 200.00 | -15.25% | 45 952 | 200 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | -4.76% | 20 000 | 2 | ||||||||||
ALPHABET (GOOGLE) | 2 820.00 | -4.37% | 16 920 | 6 | ||||||||||
INTEL CORP. | 848.80 | -2.20% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 17 700.00 | -1.66% | 17 700 | 1 | ||||||||||
KOMERČNÍ BANKA | 643.00 | -2.13% | 168 675 832 | 257 781 | 650.00 | -1.52% | 1 647 974 | 2 501 | ||||||
EXXON MOBIL CORP. | 2 263.00 | -1.32% | 22 630 | 10 | ||||||||||
DEUTSCHE TELEKOM | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | ||||||
ERSTE GROUP BANK A | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | ||||||
FIXED.ZONE | 215.00 | 0.00% | 0 | 0 | 219.00 | -0.45% | 0 | 0 | ||||||
MCDONALDS CORP. | 6 209.00 | -0.14% | 31 045 | 5 | ||||||||||
MICROSOFT CORP. | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 150.00 | -1.96% | 7 500 | 50 | 152.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
|