The Prague Stock Exchange and RM-System - daily results dne 20.9.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 9.01 | +2.97% | 175 | 20 | ||||||||
| RBI | 323.90 | +1.22% | 649 | 2 | ||||||||
| FILLAMENTUM | 180.00 | -10.00% | 900 | 5 | ||||||||
| EB EURCZK TS18 | 46.92 | +1.27% | 948 | 20 | ||||||||
| NOKIA CORP. | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||
| EB KOM TL12 | 21.14 | -1.17% | 3 216 | 150 | ||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||
| DEUTSCHE TELEKOM | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||
| SKANSKA | 358.00 | +0.42% | 5 370 | 15 | ||||||||
| UNIQA INS | 184.70 | -0.59% | 9 602 | 52 | ||||||||
| EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||
| ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||
| OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||
| FOOTSHOP | 98.00 | 0.00% | 14 700 | 150 | ||||||||
| E.ON | 287.20 | +0.30% | 16 965 | 59 | ||||||||
| E4U | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||
| EB WTI TL22 | 1 328.51 | -2.68% | 19 642 | 15 | ||||||||
| EB NG TL06 | 20.37 | -11.86% | 22 246 | 1 041 | ||||||||
| VOLKSWAGEN | 2 744.00 | 0.00% | 24 696 | 9 | ||||||||
| TOMA | 1 350.00 | -2.88% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||
| M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS16 | 300.95 | -8.66% | 43 086 | 140 | ||||||||
| HARDWARIO | 12.90 | -0.77% | 44 004 | 3 541 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||
| GEN DIGITAL | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||
| EB WTI TS22 | 271.70 | +11.40% | 66 264 | 225 | ||||||||
| Bezvavlasy | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||
| CTP | 319.20 | -2.27% | 81 848 | 255 | ||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 113 400 | 126 | ||||||||
| EB INFINEON TL04 | 26.95 | +6.52% | 114 476 | 4 220 | ||||||||
| mmcité a.s. | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||
| PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||
| ORLEN | 312.80 | +0.03% | 165 064 | 530 | ||||||||
| KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 54.70 | -0.18% | 191 098 | 3 503 | ||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 201 250 | 5 | ||||||||
| EB WTI IC03 | 1 589.21 | -1.93% | 411 698 | 261 | ||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 611 012 | 473 653 | ||||||||
| KOFOLA CS | 273.00 | 0.00% | 749 965 | 2 745 | 274.00 | 0.00% | 181 870 | 665 | ||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 778 908 | 174 | ||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.12% | 2 409 060 | 139 | 17 320.00 | +0.12% | 539 220 | 31 | ||||
| J&T ARCH INV CZK H | 1.41 | +0.71% | 2 499 508 | 1 772 701 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 850 272 | 278 | ||||||||
| VIG | 638.00 | +0.71% | 2 971 265 | 4 664 | 625.50 | +0.16% | 242 670 | 385 | ||||
| COLT CZ GROUP SE | 549.00 | +0.18% | 3 678 605 | 6 703 | 548.00 | -0.54% | 165 150 | 300 | ||||
| ROHLIK FIN.10,0/26 | 100.94 | +0.09% | 7 725 928 | 755 | ||||||||
| MONETA MONEY BANK | 84.80 | +0.24% | 17 300 047 | 204 306 | 84.60 | 0.00% | 334 138 | 3 942 | ||||
| ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||
| KOMERČNÍ BANKA | 671.00 | 0.00% | 76 632 469 | 113 846 | 675.00 | 0.00% | 3 474 848 | 5 135 | ||||
| ČEZ | 965.00 | +0.05% | 175 322 070 | 181 504 | 960.00 | -0.36% | 2 465 118 | 2 554 | ||||
