Hi price, The Prague Stock Exchange dne 21.1.1997

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1997  24.1.1997  23.1.1997  22.1.1997 21.1.1997

The Prague Sotck Exchange and RM-System - daily results - 21.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.28	+4.58%	35 406	15 529	2.20		45 760	20 800
TECHNOMAX	4.00	0.00%	0	0			0	0
DŘEVOZPRAC.POD.PHA	4.33	0.00%	0	0			0	0
CHIRONAX PRAHA	4.68	0.00%	0	0			0	0
SVITEX	5.30	0.00%	0	0			0	0
SVAS	5.33	0.00%	0	0			0	0
ČKD POLYSERVIS	5.70	-5.00%	0	0			0	0
MASOKOMB. KLADNO	5.71	-4.99%	0	0			0	0
C.A.S. 2 HOLDING	5.90	+4.98%	2 006	340	5.50		1 155	210
BIOMA DŘEVOHOSTICE	6.33	0.00%	304	48			0	0
POTRAVINY CENTRUM	6.43	0.00%	0	0			0	0
TESLA VACUUM	6.82	+4.92%	0	0			0	0
UNIRELEX	6.90	+4.86%	9 557	1 385	6.30		2 872	456
ČKD POLOVODIČE PHA	7.64	0.00%	4 370	572			0	0
TTP ELITEX	9.81	-4.94%	0	0			0	0
TESLA VAK.TECH.PHA	10.00	0.00%	0	0			0	0
SANJO KUTNÁ HORA	10.00	0.00%	0	0			0	0
PETRA STRÁNÍ	10.03	0.00%	0	0			0	0
DRUHÝ F. KSIO OPF	10.33	+4.97%	0	0	12.00		3 600	300
VITKA BRNĚNEC	10.40	0.00%	0	0			0	0
‹‹ First 60     Next 20 ›