Hi price, The Prague Stock Exchange dne 21.1.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1997  24.1.1997  23.1.1997  22.1.1997 21.1.1997

The Prague Sotck Exchange and RM-System - daily results - 21.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOAGROBANKA	10.45	+4.91%	0	0			0	0
TESLA STRAŠNICE	10.52	+4.99%	0	0			0	0
KOVOSLUŽBA A.V.	10.61	-4.92%	0	0	15.50		558	36
OBCH.ZAŘÍZENÍ PHA	10.83	-5.00%	0	0			0	0
K.S.I.O.-1.PF	10.88	+4.91%	0	0			0	0
VELKOOBCHOD MONA	11.00	+4.96%	0	0			0	0
EKOFLORA HR.KRÁL.	11.03	+4.94%	0	0			0	0
W.O.K. HOLDING	11.30	0.00%	0	0			0	0
SERVIS.TECH.A SL.	11.74	-4.93%	0	0			0	0
CUKR. PROSENICE	11.80	0.00%	0	0			0	0
RENOVA	12.00	0.00%	0	0			0	0
FINANCE ENG.-1.PF	12.46	+4.97%	0	0			0	0
KORAMIC ŘEPOV	12.52	0.00%	0	0			0	0
EGO	12.66	0.00%	0	0			0	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0			0	0
STAVBY BRNO	13.00	0.00%	0	0			0	0
FINANCE ENG.-2.PF	13.13	+4.95%	0	0			0	0
SIGMA BRNO	13.18	-4.97%	0	0			0	0
ZNOJEM.OBCH.SPOL	13.37	0.00%	0	0			0	0
ORTAS PŘÍBRAM	13.69	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›