Top volume, RM System dne 21.1.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 960.00 | +1.47% | 17 322 433 | 17 991 | 934.50 | 3 442 051 | 3 692 | |||||||
| KOMERČNÍ BANKA | 2 370.00 | +0.21% | 3 470 988 | 1 466 | 2 350.50 | 2 550 498 | 1 085 | |||||||
| ŠKODA | 1 003.00 | -1.57% | 3 265 900 | 3 220 | 1 010.00 | 946 298 | 940 | |||||||
| O2 C.R. | 3 397.00 | +0.20% | 2 986 623 | 881 | 3 373.00 | 762 749 | 227 | |||||||
| KOMERČNÍ BANKA IF | 707.00 | +0.14% | 1 663 571 | 2 353 | 710.00 | 420 525 | 593 | |||||||
| MORAVSKOSLEZ. UPF | 561.00 | +4.85% | 226 083 | 403 | 529.10 | 416 401 | 787 | |||||||
| AKRO OPF GLOBAL. | 240.10 | 403 965 | 1 682 | |||||||||||
| PF IKS KB PLUS | 196.66 | +4.99% | 1 170 914 | 5 954 | 195.70 | 400 206 | 2 045 | |||||||
| SPIF ČESKÝ | 425.00 | 0.00% | 1 570 800 | 3 696 | 422.40 | 387 735 | 919 | |||||||
| ČESKÝ UPF | 560.00 | +0.90% | 500 080 | 893 | 527.60 | 341 250 | 645 | |||||||
| OKD | 137.00 | +1.85% | 1 848 267 | 13 491 | 131.50 | 322 964 | 2 456 | |||||||
| AGB, PODÍLOVÝ FOND | 785.00 | +1.29% | 1 132 755 | 1 443 | 770.70 | 313 544 | 407 | |||||||
| ZLATÝ IF KVANTO | 191.10 | 307 319 | 1 609 | |||||||||||
| ČEZ | 1 058.00 | -0.56% | 552 276 | 522 | 1 061.20 | 296 074 | 279 | |||||||
| EXPANDIA VÝNOS. PF | 1 835.00 | 278 847 | 153 | |||||||||||
| P.I.F. | 485.00 | +1.67% | 1 786 255 | 3 683 | 464.00 | 257 598 | 548 | |||||||
| SPIF VÝNOSOVÝ | 207.00 | +0.97% | 946 611 | 4 573 | 201.70 | 240 125 | 1 194 | |||||||
| VÍTKOVICE | 230.00 | -4.16% | 589 950 | 2 565 | 231.20 | 232 396 | 1 006 | |||||||
| ALPHA-EFFECT | 713.00 | -4.42% | 315 859 | 443 | 745.60 | 226 662 | 304 | |||||||
| AKRO OPF PROG.SPOL | 205.00 | 219 825 | 1 091 | |||||||||||
| HARV.DIVID.II PF | 69.20 | +0.28% | 484 538 | 7 002 | 70.10 | 207 784 | 2 962 | |||||||
| HARV.RŮST.II PF | 69.90 | -0.07% | 306 581 | 4 386 | 70.10 | 192 756 | 2 747 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 937.00 | +4.98% | 2 382 510 | 1 230 | 1 804.50 | 185 863 | 103 | |||||||
| YSE-PROFIT | 180.00 | 182 880 | 1 016 | |||||||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | +2.25% | 174 240 | 1 056 | 160.20 | 164 903 | 1 030 | |||||||
| PF PROSPERITY 1.IN | 166.00 | +1.84% | 59 926 | 361 | 160.10 | 162 971 | 1 018 | |||||||
| ARCELORMITTAL | 488.00 | -1.81% | 976 000 | 2 000 | 475.00 | 159 151 | 334 | |||||||
| KVANTO IPF | 241.00 | +2.55% | 348 004 | 1 444 | 250.00 | 152 250 | 609 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +2.30% | 784 000 | 980 | 755.10 | 148 023 | 197 | |||||||
| RENTIÉRSKÝ IF 1.IN | 600.00 | -1.63% | 773 400 | 1 289 | 603.60 | 141 439 | 235 | |||||||
| HARV.BANK.FIN.PF | 69.41 | +3.56% | 132 365 | 1 907 | 70.50 | 140 920 | 2 000 | |||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | +1.71% | 578 088 | 888 | 640.00 | 138 240 | 216 | |||||||
| SPIF VŠEOBECNÝ | 96.51 | -0.73% | 2 186 724 | 22 658 | 95.30 | 125 489 | 1 308 | |||||||
| BANKOVNÍ HOLDING | 875.00 | -0.68% | 259 875 | 297 | 1 041.90 | 118 702 | 112 | |||||||
| IP BANKA | 310.00 | 0.00% | 2 753 420 | 8 882 | 308.10 | 106 976 | 347 | |||||||
| 1.IF ŽIVNOBANKA | 500.00 | +0.60% | 701 000 | 1 402 | 491.30 | 100 225 | 204 | |||||||
| ČKD PRAHA HOLDING | 472.00 | +0.85% | 470 112 | 996 | 468.00 | 94 105 | 202 | |||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +4.16% | 675 000 | 1 500 | 448.70 | 92 632 | 209 | |||||||
| ČEZ 2 | 880.00 | 0.00% | 9 339 440 | 10 613 | 874.00 | 91 770 | 105 | |||||||
| THESAURUS | 495.00 | +1.22% | 454 410 | 918 | 477.00 | 91 107 | 191 | |||||||
| CA CIIF | 82.00 | 84 460 | 1 030 | |||||||||||
| IF BOHATSTVÍ | 810.00 | +0.99% | 204 930 | 253 | 818.00 | 82 041 | 100 | |||||||
| ČESKÝ HOLDING | 220.00 | -0.45% | 459 800 | 2 090 | 221.00 | 81 326 | 372 | |||||||
| CHEMOPETROL GROUP | 1 232.00 | 0.00% | 1 507 968 | 1 224 | 1 214.80 | 78 962 | 65 | |||||||
| AERO HOLDING | 75.00 | +2.73% | 266 775 | 3 557 | 77.40 | 75 836 | 1 041 | |||||||
| YSE AKCIONÁŘŮ OPF | 450.00 | 0.00% | 378 000 | 840 | 443.10 | 68 337 | 157 | |||||||
| EXPANDIA RŮST. PF | 1 716.10 | 65 211 | 38 | |||||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +3.30% | 131 250 | 105 | 1 130.20 | 63 291 | 56 | |||||||
| SEVEROČ. VOD.A KAN | 991.00 | +2.16% | 29 730 | 30 | 950.00 | 60 800 | 64 | |||||||
| PIVOVAR RADEGAST | 5 178.00 | -4.99% | 62 136 | 12 | 5 400.10 | 59 401 | 11 | |||||||
| ČESKÁ ZBROJOVKA | 1 850.00 | -0.05% | 627 150 | 339 | 1 836.70 | 58 774 | 32 | |||||||
| POSTILION.POŠT.IF | 273.40 | 54 680 | 200 | |||||||||||
| JČ ENERGETIKA | 2 625.00 | 0.00% | 39 375 | 15 | 2 609.30 | 52 186 | 20 | |||||||
| SEVEROČESKÉ DOLY | 740.00 | -0.93% | 518 000 | 700 | 744.60 | 52 122 | 70 | |||||||
| CREDIT SUISSE | 11.00 | 51 854 | 4 714 | |||||||||||
| HARVARD.PRŮM.HOLD. | 209.00 | 0.00% | 340 461 | 1 629 | 214.30 | 49 717 | 232 | |||||||
| HARV.SPOL.FINANČNÍ | 236.00 | +4.88% | 236 000 | 1 000 | 217.00 | 48 608 | 224 | |||||||
| AGROBANKA PRAHA | 52.57 | +4.99% | 1 147 813 | 21 834 | 52.00 | 46 716 | 890 | |||||||
| COOP 94 PFU | 2.28 | +4.58% | 35 406 | 15 529 | 2.20 | 45 760 | 20 800 | |||||||
| BIOCEL | 947.00 | +1.82% | 739 607 | 781 | 900.10 | 45 005 | 50 | |||||||
| ||||||||||||||
