The Prague Stock Exchange and RM-System - daily results dne 21.1.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 30.00 | +3.37% | 30 | 1 | 0 | 0 | ||||||||
| AMBIT Č. KRUMLOV | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
| BALÍRNY TCHIBO | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
| EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
| HOTEL JALTA PRAHA | 537.00 | 0.00% | 537 | 1 | 550.00 | 550 | 1 | |||||||
| MSDZ ŠUMPERK | 23.00 | +3.93% | 23 | 1 | 0 | 0 | ||||||||
| IRIDIUM INVEST | 1 969.00 | +0.10% | 1 969 | 1 | ||||||||||
| ZZN PLZEŇ | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
| INTERSIGMA | 34.00 | -4.38% | 68 | 2 | 0 | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 391 | 2 | 0 | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 920.00 | +1.05% | 3 840 | 2 | 0 | 0 | ||||||||
| VARI | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 904.00 | -4.00% | 5 808 | 2 | 3 361.50 | 3 361 | 1 | |||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| GEODEZIE BRNO | 350.00 | -4.89% | 700 | 2 | 0 | 0 | ||||||||
| DŮM MÓDY | 152.00 | -5.00% | 304 | 2 | 0 | 0 | ||||||||
| ČECHOFRACHT | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
| HOTEL ČERNIGOV | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 1 017 | 3 | 0 | 0 | ||||||||
| ||||||||||||||
