The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | +0.76% | 278 | 7 | 43.00 | +0.44% | 516 | 12 | ||||||
| TIBA | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| MAGNETON | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
| PARAMO | 377.00 | 0.00% | 377 | 1 | 339.50 | -4.23% | 3 117 | 9 | ||||||
| OBAL ROZKOŠ | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
| PRECHEZA | 80.29 | +0.23% | 482 | 6 | 80.20 | -0.01% | 2 244 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
| HOCHTIEF CZ A. S. | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| MEDICAMENTA | 80.00 | +0.25% | 800 | 10 | 0.00 | +0.66% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 58.20 | -1.68% | 873 | 15 | 63.00 | +2.71% | 8 045 | 121 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 502.00 | +0.06% | 2 007 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| BOPO | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| FATRA | 375.00 | 0.00% | 1 500 | 4 | 0.00 | +1.72% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 84.88 | -0.02% | 1 698 | 20 | 77.80 | -3.60% | 10 405 | 131 | ||||||
| METROSTAV | 157.94 | -4.99% | 1 737 | 11 | 0.00 | -7.86% | 0 | 0 | ||||||
| ARMABETON PRAHA | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
| ŠKODA LIAZ | 66.15 | +5.00% | 1 985 | 30 | 0.00 | -9.68% | 0 | 0 | ||||||
| ČZ STRAKONICE | 56.00 | 0.00% | 2 240 | 40 | 53.30 | -8.01% | 1 921 | 36 | ||||||
| ČESKÉ PŘÍSTAVY | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | +1.13% | 2 610 | 30 | 83.10 | -0.52% | 11 648 | 133 | ||||||
| SETUZA | 715.00 | -0.13% | 2 860 | 4 | 770.00 | -0.34% | 184 294 | 242 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 207.00 | -3.27% | 3 105 | 15 | 0.00 | -5.93% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 3 300 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 598.00 | -4.99% | 3 598 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 40.00 | 0.00% | 3 680 | 92 | 40.20 | +1.77% | 804 | 20 | ||||||
| SKLO BOHEMIA | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| ZBROJOVKA VSETÍN | 23.80 | -4.53% | 3 784 | 159 | 23.00 | -7.23% | 3 036 | 140 | ||||||
| HOTEL FORUM PRAHA | 138.00 | 0.00% | 3 864 | 28 | 130.10 | -1.23% | 506 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 262.00 | 0.00% | 3 930 | 15 | 261.10 | 0.00% | 1 044 | 4 | ||||||
| PRAG REAL VYSOČANY | 92.83 | -4.99% | 3 992 | 43 | 89.00 | -1.22% | 12 460 | 140 | ||||||
| ČEDOK | 255.00 | 0.00% | 4 080 | 16 | 255.00 | 0.00% | 510 | 2 | ||||||
| FAB | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 323.00 | -4.71% | 4 522 | 14 | 0.00 | -3.55% | 0 | 0 | ||||||
| ŠKODA PRAHA | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
| PEGA | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
| JUTA | 1 365.00 | +5.00% | 5 460 | 4 | 1 202.20 | -1.63% | 6 108 | 5 | ||||||
| GEOFYZIKA | 55.00 | 0.00% | 5 665 | 103 | 0.00 | +2.79% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 898.00 | +0.15% | 5 694 | 3 | 1 870.00 | 0.00% | 71 436 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.32 | -4.33% | 6 174 | 39 | 158.90 | +0.79% | 97 743 | 589 | ||||||
| PRIOR IK | 207.00 | -4.60% | 6 210 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 49.10 | +2.29% | 6 383 | 130 | 45.50 | -7.35% | 3 246 | 71 | ||||||
| RADEGAST PF | 217.00 | 0.00% | 6 510 | 30 | 214.00 | -0.69% | 26 049 | 120 | ||||||
| MILO OLOMOUC | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.10 | +2.28% | 6 972 | 120 | 55.90 | +0.03% | 12 672 | 216 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | 0.00% | 7 520 | 4 | 1 800.00 | -1.36% | 21 660 | 12 | ||||||
| ETA | 381.00 | -4.98% | 7 620 | 20 | 0.00 | -3.22% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
| MOTOKOV PRAHA | 150.67 | -5.00% | 8 739 | 58 | 0.00 | -6.96% | 0 | 0 | ||||||
| SELLIER & BELLOT | 205.00 | +0.49% | 9 020 | 44 | 205.10 | +0.01% | 8 527 | 42 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | +1.38% | 9 222 | 6 | 1 650.00 | -2.15% | 43 375 | 26 | ||||||
| PF AAA | 472.00 | -0.63% | 9 440 | 20 | 455.00 | +0.86% | 13 203 | 28 | ||||||
| KERAMIKA HOB | 1 905.00 | +0.26% | 9 525 | 5 | 1 800.10 | +0.69% | 31 522 | 17 | ||||||
| ČESKÝ HOLDING | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
| ||||||||||||||
