Top number of shares per day, RM System dne 21.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| AGROBANKA PRAHA | 10.00 | -2.91% | 174 050 | 17 405 | 11.00 | -8.33% | 94 996 | 8 636 | ||||||
| UNIPETROL | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
| CREDIT SUISSE | 69.20 | +0.40% | 398 098 | 5 688 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | -6.54% | 16 448 | 4 112 | ||||||||||
| CA CIIF | 537.00 | +2.07% | 2 139 834 | 3 781 | ||||||||||
| IF PRO PROSPE PRŮM | 35.10 | -0.56% | 25 553 | 728 | 35.00 | +1.32% | 115 646 | 3 298 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | +0.11% | 936 195 | 3 083 | ||||||||||
| OKD | 165.00 | +0.74% | 1 414 050 | 8 570 | 163.00 | +3.13% | 478 099 | 2 941 | ||||||
| RIF | 890.00 | +2.18% | 1 831 500 | 2 080 | 875.00 | +0.72% | 2 562 275 | 2 923 | ||||||
| COOP 94 PFU | 2.76 | 0.00% | 12 696 | 4 600 | 2.70 | +1.88% | 7 560 | 2 800 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
| K.S.I.O.-1.PF | 80.00 | -3.49% | 163 110 | 2 000 | ||||||||||
| HARV.SPOL.FINANČNÍ | 301.70 | +0.58% | 486 473 | 1 610 | ||||||||||
| DRUHÝ F. KSIO OPF | 80.00 | -1.44% | 122 560 | 1 500 | ||||||||||
| SPIF VÝNOSOVÝ | 196.10 | -1.35% | 442 206 | 2 255 | 194.10 | -2.76% | 289 767 | 1 490 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.24 | +0.09% | 78 011 | 633 | 117.10 | -0.34% | 153 361 | 1 280 | ||||||
| TATRA | 75.00 | -4.99% | 15 750 | 210 | 73.50 | -1.96% | 90 684 | 1 145 | ||||||
| FINANCE ENG.-2.PF | 65.20 | +0.65% | 69 760 | 1 100 | ||||||||||
| SPIF ČESKÝ | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | -3.78% | 622 860 | 1 085 | 538.50 | -0.87% | 609 791 | 1 074 | ||||||
| ZLATÝ IF KVANTO | 277.00 | 0.00% | 540 704 | 1 952 | 271.60 | +0.12% | 283 440 | 1 040 | ||||||
| IF DIALOG - INVEST | 135.10 | +1.72% | 142 759 | 1 037 | ||||||||||
| SPIF VŠEOBECNÝ | 78.57 | -4.99% | 50 285 | 640 | 78.40 | -2.55% | 81 011 | 1 020 | ||||||
| PF IKS KB PLUS | 188.50 | +0.13% | 824 688 | 4 375 | 186.20 | +0.57% | 184 455 | 986 | ||||||
| P.I.F. | 431.00 | +1.17% | 158 608 | 368 | 429.00 | +1.94% | 409 189 | 955 | ||||||
| PF PRAVID.PŘ. 1.IN | 289.00 | +3.21% | 156 349 | 541 | 272.10 | -0.50% | 250 903 | 896 | ||||||
| PROSPERITA IF | 285.00 | -1.38% | 28 500 | 100 | 276.00 | -0.10% | 241 333 | 855 | ||||||
| IP BANKA | 160.00 | -5.74% | 850 880 | 5 309 | 159.00 | -5.04% | 140 164 | 844 | ||||||
| FINANCE ENG.-1.PF | 61.50 | -6.25% | 49 200 | 800 | ||||||||||
| ALPHA-EFFECT | 813.50 | -0.35% | 626 058 | 766 | ||||||||||
| B.G.M. HOLDING | 50.10 | +4.97% | 39 423 | 753 | ||||||||||
| AERO HOLDING | 54.00 | +2.85% | 87 372 | 1 618 | 53.30 | +6.42% | 40 661 | 709 | ||||||
| BVV INVEST IS | 50.50 | -2.20% | 32 815 | 650 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 158.32 | -4.33% | 6 174 | 39 | 158.90 | +0.79% | 97 743 | 589 | ||||||
| PF PROSPERITY 1.IN | 244.00 | -0.81% | 618 540 | 2 535 | 231.10 | -1.30% | 138 501 | 575 | ||||||
| AGB, PODÍLOVÝ FOND | 930.00 | -0.24% | 530 676 | 573 | ||||||||||
| KOMERČNÍ BANKA | 1 019.00 | +0.39% | 2 501 840 | 2 460 | 1 012.50 | -1.42% | 580 748 | 568 | ||||||
| VET ASSETS | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
| THRALL VAGONKA ST. | 73.15 | 0.00% | 0 | 0 | 75.10 | -0.30% | 42 455 | 546 | ||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
| AKRO OPF GLOBAL. | 40.70 | +2.98% | 22 569 | 528 | ||||||||||
| COR/US GARANT IF | 260.10 | -0.61% | 140 456 | 522 | ||||||||||
| ČEZ | 1 020.00 | -1.82% | 4 687 581 | 4 589 | 1 003.20 | -1.00% | 518 170 | 510 | ||||||
| MOR.POTRAVIN.ST. | 500.00 | 0.00% | 249 500 | 499 | ||||||||||
| ČESKÝ HOLDING | 98.02 | -0.48% | 9 802 | 100 | 95.20 | +1.42% | 45 850 | 467 | ||||||
| FINOP HOLDING | 183.97 | +2.20% | 39 002 | 212 | 185.00 | +2.27% | 91 807 | 461 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.45 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 000 | 450 | ||||||
| 1.IF ŽIVNOBANKA | 387.00 | 0.00% | 51 471 | 133 | 374.50 | -1.16% | 169 785 | 448 | ||||||
| KVANTO IPF | 318.00 | -0.31% | 381 600 | 1 200 | 310.30 | +0.64% | 138 164 | 444 | ||||||
| JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 29 470 | 421 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +1.91% | 773 236 | 1 126 | 675.50 | +0.92% | 275 277 | 408 | ||||||
| GUMÁRNY ZUBŘÍ | 101.00 | 0.00% | 40 400 | 400 | ||||||||||
| JUNIORSKÝ UPF | 65.50 | +1.20% | 26 985 | 400 | ||||||||||
| INV.FOND ¬ECHY | 95.10 | +0.33% | 37 121 | 392 | ||||||||||
| ALIACHEM | 130.30 | +0.61% | 152 842 | 1 173 | 133.90 | +2.46% | 50 652 | 386 | ||||||
| KRÁLOVOPOLSKÁ | 149.41 | +4.99% | 11 953 | 80 | 145.30 | +1.27% | 58 241 | 385 | ||||||
| SPEKT.VELKOMOR.PF | 125.00 | +3.93% | 45 259 | 368 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 400.00 | 0.00% | 38 400 | 96 | 402.00 | -0.35% | 147 805 | 368 | ||||||
| UNIRELEX | 4.00 | -8.80% | 1 580 | 346 | ||||||||||
| ||||||||||||||
