The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.70 | +0.76% | 278 | 7 | 43.00 | +0.44% | 516 | 12 | ||||||
| TIBA | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| MAGNETON | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
| PARAMO | 377.00 | 0.00% | 377 | 1 | 339.50 | -4.23% | 3 117 | 9 | ||||||
| OBAL ROZKOŠ | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
| PRECHEZA | 80.29 | +0.23% | 482 | 6 | 80.20 | -0.01% | 2 244 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
| HOCHTIEF CZ A. S. | 282.00 | +0.35% | 564 | 2 | 270.10 | +3.48% | 270 | 1 | ||||||
| HMO LOGISTIKA OL | 400.00 | 0.00% | 800 | 2 | 399.00 | -2.99% | 17 461 | 45 | ||||||
| MEDICAMENTA | 80.00 | +0.25% | 800 | 10 | 0.00 | +0.66% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 832.00 | 0.00% | 832 | 1 | 0.00 | +9.97% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 58.20 | -1.68% | 873 | 15 | 63.00 | +2.71% | 8 045 | 121 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 502.00 | +0.06% | 2 007 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 159.00 | -0.62% | 954 | 6 | 156.20 | +1.31% | 1 562 | 10 | ||||||
| BOPO | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
| OBCHODNÍ SLADOVNY | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| ČESKÝ FOND (PIAS) | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| FATRA | 375.00 | 0.00% | 1 500 | 4 | 0.00 | +1.72% | 0 | 0 | ||||||
| ||||||||||||||
