The Prague Stock Exchange and RM-System - daily results dne 21.1.1998

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.1998  26.1.1998  23.1.1998  22.1.1998 21.1.1998

The Prague Sotck Exchange and RM-System - daily results - 21.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IP BANKA	160.00	-5.74%	850 880	5 309	159.00	-5.04%	140 164	844
ČESKÉ RADIOKOMUN.	3 971.00	-5.00%	99 275	25	3 900.00	+0.54%	74 100	19
MOTOKOV PRAHA	150.67	-5.00%	8 739	58	0.00	-6.96%	0	0
OMNIPOL	68.40	-5.00%	0	0	70.00	+0.48%	5 880	84
RYBÁŘ. TŘEBOŇ HLD	102.03	-5.00%	0	0	112.00	+5.66%	896	8
SOLO	73.53	-5.00%	0	0	60.30	-8.66%	904	15
SPIF VŠEOBECNÝ	78.57	-4.99%	50 285	640	78.40	-2.55%	81 011	1 020
SPT TELCOM 12,5/99	96.81	-4.99%	0	0	0.00	0.00%	0	0
TATRA	75.00	-4.99%	15 750	210	73.50	-1.96%	90 684	1 145
PRAG REAL VYSOČANY	92.83	-4.99%	3 992	43	89.00	-1.22%	12 460	140
METROSTAV	157.94	-4.99%	1 737	11	0.00	-7.86%	0	0
BOPO	40.15	-4.99%	1 205	30	40.00	-4.54%	1 387	34
KOLI HOLD. N.MĚSTO	85.44	-4.99%	0	0	0.00	+4.83%	0	0
ZPA PEČKY	99.21	-4.99%	0	0	0.00	-0.85%	0	0
LESNÍ SPOL.H.KRÁL	3 598.00	-4.99%	3 598	1	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	46.31	-4.98%	0	0	49.00	0.00%	1 274	26
ETA	381.00	-4.98%	7 620	20	0.00	-3.22%	0	0
MOTORPAL	64.78	-4.98%	0	0	0.00	-9.67%	0	0
TEXTILANA	21.75	-4.98%	0	0	0.00	0.00%	0	0
TRANSAKTA	43.04	-4.98%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›