The Prague Stock Exchange and RM-System - daily results dne 21.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 160.00 | -5.74% | 850 880 | 5 309 | 159.00 | -5.04% | 140 164 | 844 | ||||||
| MOTOKOV PRAHA | 150.67 | -5.00% | 8 739 | 58 | 0.00 | -6.96% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 102.03 | -5.00% | 0 | 0 | 112.00 | +5.66% | 896 | 8 | ||||||
| SOLO | 73.53 | -5.00% | 0 | 0 | 60.30 | -8.66% | 904 | 15 | ||||||
| OMNIPOL | 68.40 | -5.00% | 0 | 0 | 70.00 | +0.48% | 5 880 | 84 | ||||||
| ČESKÉ RADIOKOMUN. | 3 971.00 | -5.00% | 99 275 | 25 | 3 900.00 | +0.54% | 74 100 | 19 | ||||||
| PRAG REAL VYSOČANY | 92.83 | -4.99% | 3 992 | 43 | 89.00 | -1.22% | 12 460 | 140 | ||||||
| ZPA PEČKY | 99.21 | -4.99% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 78.57 | -4.99% | 50 285 | 640 | 78.40 | -2.55% | 81 011 | 1 020 | ||||||
| BOPO | 40.15 | -4.99% | 1 205 | 30 | 40.00 | -4.54% | 1 387 | 34 | ||||||
| SPT TELCOM 12,5/99 | 96.81 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 85.44 | -4.99% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 598.00 | -4.99% | 3 598 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 157.94 | -4.99% | 1 737 | 11 | 0.00 | -7.86% | 0 | 0 | ||||||
| TATRA | 75.00 | -4.99% | 15 750 | 210 | 73.50 | -1.96% | 90 684 | 1 145 | ||||||
| KRUŠNOH.STROJ.MOST | 46.31 | -4.98% | 0 | 0 | 49.00 | 0.00% | 1 274 | 26 | ||||||
| TRANSAKTA | 43.04 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 21.75 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ETA | 381.00 | -4.98% | 7 620 | 20 | 0.00 | -3.22% | 0 | 0 | ||||||
| MOTORPAL | 64.78 | -4.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| MILO OLOMOUC | 479.00 | -4.96% | 6 706 | 14 | 456.00 | -9.91% | 3 648 | 8 | ||||||
| LOKOMOTIVKA PRAHA | 14.78 | -4.95% | 0 | 0 | 14.00 | +7.69% | 756 | 54 | ||||||
| AVIA | 460.00 | -4.95% | 190 440 | 414 | 444.10 | -0.18% | 17 532 | 40 | ||||||
| K-T-V INVEST | 885.00 | -4.94% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| MADETA | 250.00 | -4.94% | 0 | 0 | 270.00 | +9.97% | 1 890 | 7 | ||||||
| FAB | 893.00 | -4.89% | 4 465 | 5 | 0.00 | -2.40% | 0 | 0 | ||||||
| SKLO BOHEMIA | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| SELIKO OLOMOUC | 624.00 | -4.87% | 0 | 0 | 0.00 | -9.06% | 0 | 0 | ||||||
| BH CAPITAL | 570.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 4 381.00 | -4.78% | 35 048 | 8 | 4 530.00 | -0.44% | 126 116 | 28 | ||||||
| ENERGOMONTÁŽE LIB. | 219.00 | -4.78% | 0 | 0 | 182.00 | -9.90% | 364 | 2 | ||||||
| SČ ENERGETIKA | 2 080.00 | -4.76% | 70 720 | 34 | 2 100.00 | +1.29% | 102 575 | 49 | ||||||
| PIVOVAR V.POPOVICE | 323.00 | -4.71% | 4 522 | 14 | 0.00 | -3.55% | 0 | 0 | ||||||
| VULKAN | 203.00 | -4.69% | 0 | 0 | 210.00 | -4.54% | 6 720 | 32 | ||||||
| PRAGA LOUNY | 265.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 207.00 | -4.60% | 6 210 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 23.80 | -4.53% | 3 784 | 159 | 23.00 | -7.23% | 3 036 | 140 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 158.32 | -4.33% | 6 174 | 39 | 158.90 | +0.79% | 97 743 | 589 | ||||||
| PPF INVEST.HOLDING | 240.00 | -4.00% | 12 240 | 51 | 234.10 | -3.32% | 71 941 | 304 | ||||||
| MAGNETON | 48.00 | -4.00% | 336 | 7 | 40.10 | -1.54% | 2 321 | 56 | ||||||
| ŠKODA | 575.00 | -3.84% | 5 936 300 | 10 220 | 600.00 | +0.95% | 84 908 | 142 | ||||||
| KOMERČNÍ BANKA IF | 559.00 | -3.78% | 622 860 | 1 085 | 538.50 | -0.87% | 609 791 | 1 074 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 207.00 | -3.27% | 3 105 | 15 | 0.00 | -5.93% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 10.00 | -2.91% | 174 050 | 17 405 | 11.00 | -8.33% | 94 996 | 8 636 | ||||||
| ŠKODA PRAHA | 774.00 | -2.76% | 4 644 | 6 | 763.10 | +1.74% | 3 816 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.10 | -2.73% | 554 | 24 | 25.00 | +4.60% | 4 596 | 191 | ||||||
| SPOLANA | 146.00 | -2.60% | 17 520 | 120 | 137.10 | -1.66% | 12 095 | 91 | ||||||
| D.S.LEASING 15/98 | 93.00 | -2.10% | 47 667 | 5 | 0.00 | +1.68% | 0 | 0 | ||||||
| BIOCEL | 446.00 | -1.97% | 582 476 | 1 306 | 402.70 | -1.94% | 18 552 | 43 | ||||||
| SPOFA | 130.10 | -1.93% | 13 010 | 100 | 130.00 | 0.00% | 780 | 6 | ||||||
| PŘEROVSKÉ STROJÍR. | 103.00 | -1.90% | 927 | 9 | 105.00 | +0.91% | 22 464 | 214 | ||||||
| SPIF ČESKÝ | 370.00 | -1.85% | 249 380 | 674 | 359.20 | -1.09% | 392 062 | 1 082 | ||||||
| ČEZ | 1 020.00 | -1.82% | 4 687 581 | 4 589 | 1 003.20 | -1.00% | 518 170 | 510 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -1.72% | 189 810 | 333 | 553.00 | -3.14% | 67 892 | 122 | ||||||
| ZBROJOVKA BRNO | 58.20 | -1.68% | 873 | 15 | 63.00 | +2.71% | 8 045 | 121 | ||||||
| ČNIOPF | 120.00 | -1.63% | 36 000 | 300 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | -1.52% | 290 000 | 145 | 1 918.10 | -0.74% | 34 777 | 18 | ||||||
| PROSPERITA IF | 285.00 | -1.38% | 28 500 | 100 | 276.00 | -0.10% | 241 333 | 855 | ||||||
| SPIF VÝNOSOVÝ | 196.10 | -1.35% | 442 206 | 2 255 | 194.10 | -2.76% | 289 767 | 1 490 | ||||||
| ARMABETON PRAHA | 110.00 | -1.31% | 1 760 | 16 | 110.00 | -1.42% | 4 915 | 45 | ||||||
| ||||||||||||||
