Top number of shares per day, RM System dne 21.1.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 105.50 | -8.26% | 22 002 320 | 220 022 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 115.00 | +6.38% | 4 062 765 | 38 693 | ||||||||||
| ČEZ | 119.64 | +2.35% | 924 942 062 | 7 428 904 | 120.20 | +7.13% | 3 968 141 | 33 287 | ||||||
| RIF | 1 441.00 | +0.20% | 19 770 280 | 13 715 | 1 440.00 | +0.10% | 20 660 489 | 14 452 | ||||||
| ČESKÝ UPF | 1 263.00 | +0.55% | 1 945 020 | 1 540 | 1 240.10 | -0.79% | 12 656 894 | 10 078 | ||||||
| IP BANKA | 100.50 | -1.17% | 3 467 634 | 34 295 | 101.00 | -2.03% | 1 013 174 | 9 922 | ||||||
| PF PRAVID.PŘ. 1.IN | 365.00 | 0.00% | 0 | 0 | 363.50 | 0.00% | 3 396 037 | 9 716 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 5 250 | 7 500 | ||||||||||
| UNIPETROL | 56.47 | +1.11% | 54 980 260 | 970 600 | 55.90 | -0.17% | 412 021 | 7 313 | ||||||
| ČESKÁ SPOŘITELNA | 179.75 | +0.41% | 53 178 059 | 296 755 | 177.50 | -1.00% | 1 046 355 | 5 912 | ||||||
| AGB IF II | 296.50 | +0.33% | 1 334 992 | 5 006 | ||||||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 24.90 | +7.79% | 123 404 | 4 956 | ||||||
| IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 8.70 | -5.43% | 41 258 | 4 540 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 3 100 | 4 429 | ||||||||||
| VÍTKOVICE | 28.50 | -5.34% | 176 535 | 5 870 | 31.10 | -7.71% | 113 205 | 3 530 | ||||||
| SPIF VŠEOBECNÝ | 90.00 | +2.27% | 495 553 | 5 478 | 91.00 | +1.11% | 315 951 | 3 466 | ||||||
| O2 C.R. | 628.10 | +2.16% | 533 649 945 | 857 938 | 624.50 | +0.72% | 2 122 875 | 3 430 | ||||||
| IF BOH.DOP.KOMEN. | 544.00 | +3.46% | 1 739 435 | 3 300 | ||||||||||
| ZLATÝ UPF | 106.00 | -0.93% | 352 440 | 3 300 | ||||||||||
| HARVARD.PRŮM.HOLD. | 72.60 | -1.89% | 218 365 | 2 948 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +2.29% | 179 400 | 2 218 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 17.20 | -8.99% | 36 182 | 2 099 | ||||||
| ENERGOSTROJ. PARD. | 48.10 | +9.81% | 76 233 | 1 888 | ||||||||||
| IF KREDIT | 59.70 | +7.76% | 64 350 | 1 287 | ||||||||||
| PROSPERITA IF | 438.70 | -4.98% | 6 580 500 | 15 000 | 445.40 | -4.09% | 620 692 | 1 276 | ||||||
| TATRA | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
| CS.FOND PRAV.DIVID | 59.40 | +9.19% | 68 236 | 1 149 | ||||||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 876 785 | 1 096 | ||||||
| KRUŠNOHORSKÉ LESY | 53.30 | +6.60% | 58 066 | 1 088 | ||||||||||
| ALIACHEM | 63.12 | +1.80% | 7 890 | 125 | 65.00 | -7.14% | 64 978 | 1 000 | ||||||
| KOMERČNÍ BANKA IF | 827.00 | +0.85% | 323 477 | 391 | 828.50 | +0.42% | 621 417 | 751 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | +0.16% | 227 046 | 366 | 620.00 | 0.00% | 449 302 | 725 | ||||||
| ARCELORMITTAL | 105.00 | +2.94% | 94 000 | 900 | 103.00 | +1.87% | 74 923 | 711 | ||||||
| AGROPODNIK DVORCE | 34.00 | +4.61% | 24 004 | 706 | ||||||||||
| IPS SKANSKA | 166.01 | +0.15% | 2 168 850 | 12 800 | 164.10 | +0.06% | 112 344 | 677 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 51 197 | 645 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 37.40 | +10.00% | 21 743 | 587 | ||||||
| PPF INVEST.HOLDING | 493.00 | +4.82% | 14 790 | 30 | 500.00 | +0.36% | 282 254 | 564 | ||||||
| KOVOHUTĚ ČELAKOV. | 47.00 | -1.67% | 26 116 | 560 | ||||||||||
| ZETOR | 11.31 | +4.91% | 0 | 0 | 10.50 | 0.00% | 5 897 | 557 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +0.23% | 116 200 | 270 | 430.50 | +0.11% | 199 276 | 500 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 4 902 500 | 500 | ||||||
| TEXLEN | 14.00 | -6.66% | 6 958 | 497 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.10 | +2.82% | 13 245 | 450 | ||||||||||
| ŠKODA | 127.00 | 0.00% | 0 | 0 | 126.80 | +0.31% | 55 740 | 439 | ||||||
| APOLLÓN HOLDING | 21.63 | +5.00% | 0 | 0 | 22.10 | -3.07% | 9 232 | 416 | ||||||
| ŠKODA LIAZ | 19.00 | +5.55% | 7 710 | 407 | ||||||||||
| ARMABETON PRAHA | 22.00 | -0.04% | 5 280 | 240 | 23.40 | +0.42% | 9 313 | 398 | ||||||
| KOMERČNÍ BANKA | 717.80 | -0.11% | 42 703 787 | 59 332 | 713.70 | -0.81% | 251 902 | 352 | ||||||
| MORAVSKOSLEZ. UPF | 1 303.00 | +3.41% | 8 078 600 | 6 200 | 1 251.00 | -0.07% | 441 020 | 345 | ||||||
| MEDICAMENTA | 510.00 | +0.33% | 173 285 | 332 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +1.63% | 323 480 | 290 | 1 115.00 | +0.44% | 359 129 | 325 | ||||||
| ŽIVNOBANKA-PODÍL.F | 618.00 | +0.32% | 90 288 | 146 | 618.50 | +0.65% | 199 526 | 323 | ||||||
| IF ČEMONIF | 300.20 | 0.00% | 84 010 | 310 | ||||||||||
| VÝBĚROVÝ IPF | 250.10 | +1.13% | 72 432 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 46.00 | +4.54% | 13 127 | 290 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.40 | +0.12% | 23 212 | 276 | ||||||||||
| STAVOSTROJ | 127.30 | +9.93% | 33 449 | 268 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 51.50 | 0.00% | 12 824 | 249 | ||||||||||
| PLOMA | 170.00 | +6.25% | 41 666 | 246 | ||||||||||
| ||||||||||||||
