The Prague Stock Exchange and RM-System - daily results dne 21.1.2000
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 22.20 | +22.65% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 206.00 | +14.74% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 91.68 | 0.00% | 0 | 0 | 92.00 | +13.58% | 3 181 | 36 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 356.40 | +12.20% | 11 782 | 5 | ||||||
SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 2 130.00 | +12.10% | 48 430 | 23 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 24.20 | +11.00% | 0 | 0 | ||||||
LES. SPOL.HORŠ.TÝN | 155.30 | +10.61% | 0 | 0 | ||||||||||
HEDVA | 42.00 | +10.52% | 0 | 0 | ||||||||||
VIGONA | 65.00 | +10.16% | 2 990 | 46 | ||||||||||
SFINX | 45.10 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÉ AUTOOPR. | 15.40 | +10.00% | 0 | 0 | ||||||||||
JILANA | 45.10 | +10.00% | 0 | 0 | ||||||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 37.40 | +10.00% | 21 743 | 587 | ||||||
RUBÍN DYN.IF | 539.00 | +10.00% | 7 840 | 15 | ||||||||||
ENERGOPROJEKT PHA | 167.20 | +10.00% | 0 | 0 | ||||||||||
ERGON | 199.10 | +10.00% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 220.00 | +10.00% | 0 | 0 | ||||||||||
OTAVSKÉ STROJÍRNY | 227.70 | +10.00% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 96.80 | +10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 660.00 | +10.00% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 258.60 | +9.99% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 266.40 | +9.99% | 9 059 | 4 | ||||||
STRATEGIC HOT.CAP. | 2 464.00 | +4.98% | 0 | 0 | 2 986.70 | +9.99% | 0 | 0 | ||||||
ZÁS. TEPLEM VSETÍN | 897.10 | +9.99% | 53 826 | 60 | ||||||||||
NKT CABLES | 488.00 | +4.99% | 0 | 0 | 591.90 | +9.99% | 0 | 0 | ||||||
ZZN POLEPY | 146.40 | +9.99% | 0 | 0 | ||||||||||
ČECHOFRACHT | 770.10 | +9.98% | 18 273 | 24 | ||||||||||
OHL ŽS | 430.00 | 0.00% | 0 | 0 | 355.80 | +9.98% | 0 | 0 | ||||||
PRAGOEXPORT | 400.20 | +9.97% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 102.50 | +9.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 298.90 | +9.97% | 3 587 | 12 | ||||||||||
NEALKO OLOMOUC | 98.10 | +9.97% | 7 750 | 79 | ||||||||||
KLENOTY AURUM | 196.20 | +9.97% | 0 | 0 | ||||||||||
SEVAC | 187.50 | +9.97% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 267.10 | +9.96% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 193.10 | +9.96% | 0 | 0 | ||||||||||
SHD-KOMES | 47.50 | +9.95% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 197.70 | +9.95% | 0 | 0 | ||||||
MORAVOLEN ŠUMPERK | 25.40 | +9.95% | 0 | 0 | ||||||||||
MJM LITOVEL | 82.90 | +9.94% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 173.60 | +9.94% | 0 | 0 | ||||||||||
STAVOSTROJ | 127.30 | +9.93% | 33 449 | 268 | ||||||||||
HYDROPROJEKT | 221.30 | +9.93% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 68.60 | +9.93% | 0 | 0 | ||||||||||
HP | 83.00 | +9.93% | 0 | 0 | ||||||||||
SIDIA | 125.20 | +9.92% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 49.90 | +9.91% | 0 | 0 | ||||||||||
SPOFA | 107.88 | +4.99% | 0 | 0 | 100.90 | +9.91% | 0 | 0 | ||||||
SELEKTA | 57.70 | +9.90% | 0 | 0 | ||||||||||
INOVA | 97.60 | +9.90% | 0 | 0 | ||||||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
VESA VELHARTICE | 87.80 | +9.88% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 39.00 | +9.85% | 0 | 0 | ||||||||||
MASOKOMB.KLATOVY | 35.70 | +9.84% | 0 | 0 | ||||||||||
EKOSTAVBY KAPLICE | 27.90 | +9.84% | 0 | 0 | ||||||||||
STROJPLAST | 33.50 | +9.83% | 402 | 12 | ||||||||||
ENERGOSTROJ. PARD. | 48.10 | +9.81% | 76 233 | 1 888 | ||||||||||
DG JIHOVEL | 121.20 | +9.78% | 970 | 8 | ||||||||||
|