Hi price, The Prague Stock Exchange dne 21.1.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 33.26 | +4.98% | 0 | 0 | 50.50 | +1.81% | 5 338 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | +4.97% | 0 | 0 | 36.70 | +4.26% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 37.40 | +10.00% | 21 743 | 587 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 38.80 | 0.00% | 1 975 | 51 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 7 795 | 171 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 45.70 | +0.88% | 8 650 | 181 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 52.20 | +9.89% | 731 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | +4.00% | 5 200 | 100 | 53.00 | 0.00% | 530 | 10 | ||||||
| ČZ STRAKONICE | 52.16 | -3.67% | 782 | 15 | 55.00 | +3.77% | 0 | 0 | ||||||
| UNIPETROL | 56.47 | +1.11% | 54 980 260 | 970 600 | 55.90 | -0.17% | 412 021 | 7 313 | ||||||
| MEOPTA PŘEROV | 59.69 | +4.99% | 0 | 0 | 63.30 | +0.31% | 0 | 0 | ||||||
| ČNIOPF | 60.98 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
| ALIACHEM | 63.12 | +1.80% | 7 890 | 125 | 65.00 | -7.14% | 64 978 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 61.60 | -2.22% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 722 | 21 | ||||||
| ||||||||||||||
